1SOLUTION,20240712,0.1240,0.1240,0.1215,0.1240,135928
4MASS,20240712,5.8300,6.2500,5.7700,6.2300,237286
4MOBILITY,20240712,2.4000,2.5000,2.3600,2.4000,1487
7LEVELS,20240712,7.2000,7.2000,7.2000,7.2000,2
ADATEX,20240712,0.3280,0.3460,0.3260,0.3460,12269
ADVERTIGO,20240712,0.2900,0.3300,0.2900,0.3300,824
AGROLIGA,20240712,17.8000,18.1000,17.7000,18.1000,102
AITON,20240712,0.3980,0.3980,0.3760,0.3960,6100
ANALIZY,20240712,19.4000,19.9000,19.4000,19.9000,731
APANET,20240712,1.9300,1.9500,1.7800,1.9000,3489
APIS,20240712,0.0258,0.0258,0.0256,0.0256,446075
APS,20240712,4.9800,4.9800,4.9800,4.9800,300
AQUAPOZ,20240712,10.0000,10.0000,10.0000,10.0000,2
AQUATECH,20240712,1.1300,1.1300,1.0200,1.0200,225
ARI,20240712,0.3000,0.3000,0.3000,0.3000,345
ARTGAMES,20240712,0.6700,0.6700,0.6680,0.6700,2239
ASMODEV,20240712,1.2600,1.3000,1.2000,1.3000,27180
ATCCARGO,20240712,15.5000,16.0000,15.1500,16.0000,2313
ATOMJELLY,20240712,1.6500,1.6800,1.5400,1.6800,1560
AUXILIA,20240712,0.9150,0.9150,0.8700,0.8700,1384
AZTEC,20240712,2.4000,2.4800,2.4000,2.4800,445
BACT,20240712,2.0100,2.0100,2.0000,2.0000,2647
BELEAF,20240712,9.7000,9.9000,9.7000,9.9000,935
BINARY,20240712,2.9600,3.4000,2.9600,3.2000,11015
BIOGENED,20240712,21.2000,21.4000,21.2000,21.4000,6
BIOMASS,20240712,0.1754,0.1762,0.1752,0.1758,29476
BKDGAMES,20240712,4.7600,4.8800,4.7000,4.7000,197
BLACKPOIN,20240712,0.8100,0.8100,0.8100,0.8100,20
BLACKROSE,20240712,1.6600,1.7700,1.3500,1.5000,56626
BPC,20240712,0.2000,0.2000,0.1880,0.1880,17740
BRAINSCAN,20240712,38.5050,38.5050,38.0000,38.0000,40
BRAS,20240712,0.1820,0.1880,0.1820,0.1880,1610
BSH,20240712,4.2200,4.4700,4.2200,4.4700,15
CANNABIS,20240712,0.5890,0.5890,0.5700,0.5860,80058
CARBONSTU,20240712,11.0500,11.4500,11.0500,11.4000,803
CARLSON,20240712,5.8000,5.8000,5.7500,5.7800,119
CDA,20240712,24.0000,24.8000,23.8000,24.0000,608
CFG,20240712,4.0000,4.3000,3.9500,4.2800,8194
CFSA,20240712,4.9000,4.9000,4.7000,4.8000,7336
CHERRY,20240712,14.1500,14.1500,13.6500,13.8000,102
CMI,20240712,11.5000,13.4000,11.5000,13.4000,378
CONSOLE,20240712,11.2000,11.2000,11.2000,11.2000,150
CONSOLEW,20240712,2.7000,2.8400,2.6700,2.8400,2241
COSMA,20240712,0.3520,0.3520,0.3520,0.3520,150
CZARNKOW,20240712,0.0900,0.0900,0.0900,0.0900,1394
DDISTANCE,20240712,0.3370,0.3600,0.3370,0.3520,78830
DEKTRA,20240712,9.4600,9.4600,9.4600,9.4600,323
DEMGAMES,20240712,1.1900,1.1900,1.1900,1.1900,1
DEVORAN,20240712,0.0682,0.0684,0.0666,0.0682,36425
DGNET,20240712,6.9000,6.9000,6.8800,6.8800,68
DITIX,20240712,0.1720,0.1725,0.1720,0.1725,10010
DRAGEUS,20240712,1.7500,1.8900,1.7400,1.8900,970
DUALITY,20240712,1.5200,1.5700,1.5200,1.5500,9365
ECCGAMES,20240712,0.5400,0.5520,0.5400,0.5520,409
ECNOLOGY,20240712,2.3900,2.4900,2.3000,2.3600,13071
ECO5TECH,20240712,1.3950,1.3950,1.3900,1.3900,125
EKIOSK,20240712,0.9950,0.9950,0.9950,0.9950,20
EKIPA,20240712,3.3700,3.5000,3.3600,3.5000,7972
EKOBOX,20240712,0.6650,0.6650,0.6650,0.6650,2000
EKOPARK,20240712,3.8000,3.9000,3.7000,3.8800,385
EKOPOL,20240712,6.6000,6.6000,6.3500,6.3500,383
EMPLOCITY,20240712,6.0200,6.0200,5.8000,5.8000,1083
EONET,20240712,14.2000,15.4000,13.6000,15.4000,732
ERATONRG,20240712,0.1550,0.1710,0.1550,0.1650,57562
ESHOPPING,20240712,0.0840,0.0854,0.0808,0.0854,1025
EUROSNACK,20240712,2.7900,2.8600,2.7000,2.7200,24173
EUROTAX,20240712,4.9800,4.9800,4.9600,4.9600,1367
EXAMOBILE,20240712,3.7200,3.7200,3.7200,3.7200,3
EXCELLENC,20240712,0.1980,0.2300,0.1980,0.2210,3585996
FARM51,20240712,14.4000,14.6000,13.2000,14.3800,22075
FEMTECH,20240712,0.5150,0.5200,0.5150,0.5200,32764
FOOTHILLS,20240712,0.3920,0.3920,0.3700,0.3700,7802
FOREVEREN,20240712,4.7600,5.0000,4.7500,4.9700,43790
FOTOVOLT,20240712,0.3480,0.3600,0.3460,0.3600,4191
FROZENWAY,20240712,48.1000,48.2000,46.6000,48.1000,215
GALVO,20240712,1.8900,2.0600,1.8200,1.8400,9775
GAMEDUST,20240712,0.1340,0.1450,0.1300,0.1450,57056
GAMIVO,20240712,15.2500,15.3000,15.2000,15.2000,144
GARIN,20240712,1.6100,1.6100,1.6100,1.6100,10
GENRG,20240712,0.2680,0.2900,0.2660,0.2900,33243
GENXONE,20240712,6.3000,6.3400,6.0000,6.3000,891
GEOTERM,20240712,10.2000,10.5000,10.2000,10.5000,200
GEOTRANS,20240712,6.7600,6.8000,6.6000,6.6000,924
GHYDROGEN,20240712,4.0000,4.0000,3.2400,3.2400,8051
GRAPHENE,20240712,0.6900,0.7100,0.6900,0.7100,1062
GREMPCO,20240712,0.6600,0.6600,0.5800,0.5800,26600
GRUPAHRC,20240712,1.4200,1.4700,1.3100,1.4600,7115
GRUPAMZ,20240712,0.4870,0.4870,0.4700,0.4870,4653
GRUPAREC,20240712,85.0000,85.0000,84.5000,84.5000,2
GTRINITY,20240712,6.5000,7.0000,6.5000,7.0000,2547
HEMP,20240712,0.4535,0.4535,0.4330,0.4500,53159
HIPROMINE,20240712,212.0000,234.0000,212.0000,234.0000,1721
HORTICO,20240712,6.8000,7.8000,6.7000,7.1000,261906
HUBTECH,20240712,0.3390,0.3460,0.3390,0.3460,18305
HYDRAPRES,20240712,0.4300,0.4340,0.4300,0.4340,300
IBCPOLSKA,20240712,2.9600,2.9600,2.8000,2.9600,225
ICECODE,20240712,0.2500,0.2500,0.2400,0.2500,16150
ICPD,20240712,2.1600,2.1600,2.1600,2.1600,5
IDH,20240712,1.7100,1.7100,1.7100,1.7100,960
IGORIA,20240712,0.3050,0.3170,0.3050,0.3170,20575
IMAGEPWR,20240712,5.9500,7.1000,5.0000,5.6000,16308
IMMGAMES,20240712,3.1000,3.1400,3.1000,3.1400,726
INCUVO,20240712,1.2150,1.4500,1.1800,1.3200,38962
INDOS,20240712,3.7600,3.7600,3.7000,3.7000,307
INFRA,20240712,2.2500,2.2500,2.2500,2.2500,20
INTERNITY,20240712,6.1500,6.1500,6.1500,6.1500,1376
INVENTION,20240712,0.2295,0.2300,0.2200,0.2205,250449
IRONWOLF,20240712,3.6000,3.6800,3.6000,3.6800,2300
IU,20240712,11.3000,11.5000,11.3000,11.5000,8
JRCGROUP,20240712,0.0902,0.0902,0.0902,0.0902,1065
JUJUBEE,20240712,1.5500,1.6500,1.4600,1.6150,33401
KBJ,20240712,23.8000,23.8000,23.4000,23.8000,983
KLABATER,20240712,0.6040,0.6400,0.5800,0.6400,31528
KLEPSYDRA,20240712,10.3000,11.0000,10.2000,10.8000,2786
KLON,20240712,1.6300,1.6300,1.6300,1.6300,15
KOOL2PLAY,20240712,1.9400,1.9700,1.8700,1.9700,490
KORBANK,20240712,7.3500,7.3500,7.3500,7.3500,5
KUBOTA,20240712,16.1000,16.8000,14.8000,16.8000,6043
KUPIEC,20240712,0.9400,0.9400,0.9400,0.9400,15
LABOCANNA,20240712,0.3950,0.3970,0.3870,0.3960,12542
LAURENPES,20240712,0.0694,0.0696,0.0680,0.0696,26147
LEGIMI,20240712,39.2000,40.0000,39.2000,39.8000,136
LEXBONO,20240712,0.2360,0.2370,0.2360,0.2370,2111
LGTRADE,20240712,2.9400,2.9400,2.9400,2.9400,30
LMGAMES,20240712,3.2600,4.7000,3.2600,4.7000,318424
LOKATYBUD,20240712,0.6150,0.6150,0.6150,0.6150,25
LTGAMES,20240712,2.7700,2.8400,2.7700,2.8400,500
LUKARDI,20240712,0.5700,0.5700,0.5700,0.5700,500
MADKOM,20240712,1.5300,1.5300,1.5300,1.5300,30
MADMIND,20240712,2.5900,2.5900,2.4900,2.5000,1302
MARKA,20240712,0.4000,0.4000,0.4000,0.4000,30
MBFGROUP,20240712,2.4200,2.4200,2.4200,2.4200,125
MEDAPP,20240712,0.2530,0.2600,0.2400,0.2450,336747
MEDCAMP,20240712,0.5100,0.5400,0.5000,0.5400,4074
MEDICOBIO,20240712,0.4740,0.4740,0.4350,0.4600,121684
MENNICASK,20240712,49.7000,52.2000,49.3000,50.0000,261
MENTZEN,20240712,48.9300,49.3000,47.1000,47.4650,7390
MERA,20240712,1.4800,1.4800,1.4800,1.4800,10
MFOOD,20240712,1.3500,1.4900,1.3500,1.4900,2582
MILISYS,20240712,1.3100,1.3100,1.2950,1.2950,1600
MILTON,20240712,0.5240,0.5240,0.5240,0.5240,5721
MMCPL,20240712,19.2000,19.3000,19.2000,19.2000,60
MOLIERA2,20240712,0.0845,0.0850,0.0845,0.0850,53959
MOVGAMVR,20240712,0.3650,0.3880,0.3650,0.3880,9729
MPAY,20240712,0.6000,0.6100,0.5980,0.6000,171749
MSM,20240712,5.5000,5.9000,4.7600,4.8400,39597
NEPTIS,20240712,96.0000,96.0000,92.0000,92.0000,37
NESTMEDIC,20240712,0.6680,0.7160,0.6400,0.7140,11620
NEXTBIKE,20240712,11.4000,11.9000,11.4000,11.9000,1245
NGGAMES,20240712,0.0500,0.0616,0.0500,0.0542,6062093
NOCTILUCA,20240712,87.1000,87.5000,85.0000,85.0000,1007
NOGRVDEV,20240712,5.7600,5.7600,5.7600,5.7600,2
NOOBZ,20240712,11.2000,11.2000,11.0000,11.1000,215
NOVINA,20240712,0.8200,0.8240,0.7970,0.8120,63635
NTVSA,20240712,0.1300,0.1300,0.1300,0.1300,100
NWAI,20240712,25.0000,25.0000,25.0000,25.0000,9
OLYMP,20240712,0.4300,0.4300,0.4200,0.4300,6200
ONE2TRIBE,20240712,0.3220,0.3220,0.3220,0.3220,3723
ONEMORE,20240712,1.2500,1.2580,1.1920,1.1940,150749
ONICO,20240712,8.9000,8.9000,8.9000,8.9000,2
OPTIGIS,20240712,0.4500,0.4500,0.4500,0.4500,2980
ORGANIC,20240712,9.5000,9.5000,9.5000,9.5000,2
ORZLOPONY,20240712,3.4000,3.4000,3.4000,3.4000,35
OVIDWORKS,20240712,0.2640,0.2700,0.2640,0.2680,31723
OZECAPITAL,20240712,0.7660,0.8000,0.7640,0.7640,25495
P2CHILL,20240712,4.1500,4.2000,4.0300,4.2000,546
PARTNER,20240712,0.1390,0.1390,0.1380,0.1390,26499
PBGAMES,20240712,0.2330,0.2770,0.2330,0.2770,32191
PGMSA,20240712,2.7600,2.7800,2.6800,2.7400,14368
PLATIGE,20240712,18.9500,18.9500,17.7000,18.3500,496
PLOTTWIST,20240712,1.1600,1.1600,1.1600,1.1600,10
POINTPACK,20240712,24.5000,25.0000,24.1000,24.6000,1500
POLMAN,20240712,0.6100,0.6100,0.6100,0.6100,152
PRESENT24,20240712,0.1170,0.1170,0.1170,0.1170,123
PROACTA,20240712,0.7180,0.7440,0.7180,0.7340,1113
PROMISE,20240712,6.8500,6.8500,6.5000,6.5000,26
PRYMUS,20240712,6.8500,6.8500,6.8500,6.8500,6
PYRAMID,20240712,17.1000,17.1000,16.4500,16.4500,31
QNATECHNO,20240712,34.3000,34.3000,32.1000,32.3000,1038
QUBICGMS,20240712,1.8100,1.8450,1.8000,1.8050,600
READGENE,20240712,5.1800,5.1800,4.6800,5.1800,2392
ROAD,20240712,9.5400,10.9000,8.7000,9.2600,75913
ROBINSON,20240712,3.3600,3.5600,3.3000,3.4400,1476
ROBSGROUP,20240712,0.4800,0.4800,0.4700,0.4800,410
ROCCA,20240712,5.6500,6.1500,5.0000,5.8000,3496
RSGAMES,20240712,17.7000,17.7000,17.7000,17.7000,228
S4E,20240712,29.2000,32.4000,29.2000,32.4000,12
SAULETECH,20240712,2.5000,2.6200,2.3800,2.5000,42837
SCANWAY,20240712,36.1000,36.1000,34.8000,36.0000,825
SDSOPTIC,20240712,17.5800,17.8000,17.5800,17.8000,2700
SEDIVIO,20240712,10.5500,10.6000,10.5500,10.6000,313
SEVENET,20240712,3.2000,3.2800,3.2000,3.2800,1955
SFD,20240712,2.1400,2.1800,2.1400,2.1800,579
SIMTERACT,20240712,11.8000,11.8000,10.4000,10.8000,683
SOFTBLUE,20240712,0.2900,0.3060,0.2900,0.3050,16841
SOLARINOV,20240712,0.0588,0.0636,0.0588,0.0636,35067
SONKA,20240712,10.4000,10.9500,10.3000,10.5000,5935
STANDREW,20240712,15.0000,15.0000,15.0000,15.0000,2
STARWARD,20240712,13.8200,13.8200,12.9800,12.9800,2189
STEMCELLS,20240712,0.3700,0.3700,0.3660,0.3660,102
SUNDRAGON,20240712,0.3805,0.3975,0.3775,0.3880,96655
SUNNET,20240712,1.9580,2.0000,1.9580,2.0000,1089
SUNTECH,20240712,5.3400,5.3400,5.3200,5.3400,1566
SWMANSION,20240712,33.0000,34.0000,33.0000,34.0000,139
SYGNIS,20240712,0.7440,0.7440,0.7440,0.7440,50
SYNERGA,20240712,0.5520,0.5680,0.5500,0.5560,13720
SZAR,20240712,0.0945,0.1220,0.0945,0.1220,48320
TAMEX,20240712,2.8800,2.8800,2.8800,2.8800,10
TAXNET,20240712,3.1200,3.1400,3.1200,3.1400,50
TELEMEDPL,20240712,1.7300,1.7300,1.7300,1.7300,6
TELESTR,20240712,17.9000,18.0000,17.9000,18.0000,1032
TELGAM,20240712,0.4050,0.4050,0.3710,0.4000,17572
TERMO2PWR,20240712,0.1570,0.1570,0.1570,0.1570,9000
TERMOEXP,20240712,28.4000,29.0000,25.1000,29.0000,207
THEDUST,20240712,1.5300,1.7000,1.5300,1.7000,10999
TNTPROENR,20240712,2.7000,2.8000,2.5000,2.8000,11854
TREX,20240712,2.2400,2.5000,2.2400,2.5000,3245
TRUEGS,20240712,0.7360,0.7480,0.6900,0.7340,33345
UFGAMES,20240712,1.3500,1.3500,1.2800,1.3500,301
UNIFIED,20240712,0.2520,0.2520,0.2520,0.2520,1
VAKOMTEK,20240712,0.9250,1.0700,0.9250,1.0700,1500
VARSAV,20240712,0.5360,0.5360,0.5360,0.5360,1
VEE,20240712,23.5000,23.5500,22.3000,22.8500,1009
VOOLT,20240712,2.5000,2.5000,2.3800,2.5000,10466
VRFABRIC,20240712,7.2600,7.4000,7.0800,7.3800,424
VRFACTORY,20240712,0.3570,0.3570,0.3480,0.3480,2884
WGPARTNER,20240712,19.5000,19.8000,19.5000,19.8000,386
WIERZYCL,20240712,1.2600,1.3600,1.2600,1.3600,235
XBSPROLOG,20240712,104.0000,104.0000,104.0000,104.0000,9
YOSHI,20240712,2.7100,2.7100,2.5500,2.6800,9649
ZENERIS,20240712,4.3100,4.3100,4.2400,4.2400,103
ZORTRAX,20240712,0.1276,0.1276,0.1276,0.1276,152640
NCINDEX,20240712,268.4400,270.2800,267.6100,270.2800,9745.261