1SOLUTION,20240708,0.1255,0.1280,0.1245,0.1275,56881
4MASS,20240708,5.7800,5.8700,5.7000,5.7500,49642
4MOBILITY,20240708,2.5400,2.7000,2.5400,2.7000,1220
7FIT,20240708,10.4000,10.4000,10.4000,10.4000,193
7LEVELS,20240708,7.2000,7.2000,7.2000,7.2000,102
AALLIANCE,20240708,16.2000,16.2000,16.2000,16.2000,1
ABAK,20240708,4.8000,4.8000,4.8000,4.8000,181
ADATEX,20240708,0.3360,0.3480,0.3300,0.3480,9022
AGROLIGA,20240708,18.3000,18.3000,18.3000,18.3000,2
AITON,20240708,0.3900,0.4260,0.3720,0.4260,22503
AKCEPTFIN,20240708,0.3300,0.3300,0.3300,0.3300,3360
ANALIZY,20240708,19.7000,19.9000,18.5000,19.5000,350
APIS,20240708,0.0280,0.0292,0.0280,0.0292,10005
AQUABB,20240708,14.5000,14.5000,14.5000,14.5000,62
AQUAPOZ,20240708,9.9000,9.9000,8.3500,8.4000,1042
AQUATECH,20240708,1.0500,1.0500,1.0500,1.0500,25
ARI,20240708,0.2500,0.2500,0.2500,0.2500,1500
ARTGAMES,20240708,0.6700,0.6700,0.6700,0.6700,261
ASMODEV,20240708,1.3600,1.6000,1.3100,1.6000,25261
ASTRO,20240708,0.1420,0.1420,0.1360,0.1360,2335
ATCCARGO,20240708,18.1000,18.1000,17.1500,17.5500,1827
ATOMJELLY,20240708,1.6900,1.6900,1.6900,1.6900,25
AUXILIA,20240708,0.8700,0.8700,0.8700,0.8700,20
AZTEC,20240708,2.5000,2.5000,2.5000,2.5000,3
BACT,20240708,1.9600,1.9600,1.9022,1.9500,1751
BALTICON,20240708,13.4000,13.4000,12.8000,13.2000,10
BEEIN,20240708,12.6000,12.6500,12.6000,12.6000,126
BELEAF,20240708,9.1000,9.3500,9.1000,9.3500,1673
BINARY,20240708,2.6800,2.7600,2.6800,2.6800,204
BIOGENED,20240708,20.6000,21.4000,20.6000,21.4000,75
BIOMASS,20240708,0.1800,0.1800,0.1766,0.1790,151472
BIZTECH,20240708,0.1610,0.1650,0.1600,0.1650,1543
BKDGAMES,20240708,4.9600,5.4000,4.9600,5.1600,1005
BLACKPOIN,20240708,0.7750,0.7750,0.7750,0.7750,342
BLACKROSE,20240708,1.1400,1.1400,1.0100,1.0300,11997
BPC,20240708,0.1910,0.2200,0.1910,0.1920,1527
BRAINSCAN,20240708,35.0000,35.0000,34.9200,35.0000,52
BRAS,20240708,0.1810,0.1920,0.1770,0.1870,81171
BSH,20240708,4.4500,4.4500,4.0400,4.4000,1864
CANNABIS,20240708,0.5910,0.5980,0.5800,0.5930,66960
CARBONSTU,20240708,11.0500,11.3000,11.0500,11.3000,170
CARLSON,20240708,5.9500,5.9900,5.8300,5.9900,678
CDA,20240708,23.8000,23.8000,22.9000,22.9000,883
CFG,20240708,4.0800,4.0900,3.8500,4.0900,2472
CFSA,20240708,4.7000,4.7000,4.6800,4.7000,332
CHERRY,20240708,14.4500,14.5000,14.4000,14.5000,341
CMI,20240708,11.4000,11.4000,11.4000,11.4000,2
CONSOLE,20240708,11.9000,11.9000,11.9000,11.9000,5
COSMA,20240708,0.3540,0.3540,0.3540,0.3540,50
CZARNKOW,20240708,0.0990,0.0990,0.0990,0.0990,50
DDISTANCE,20240708,0.2950,0.2980,0.2630,0.2790,11189
DEKTRA,20240708,9.5000,9.5000,9.4000,9.4000,103
DETGAMES,20240708,1.6100,1.8000,1.6000,1.8000,2501
DEVORAN,20240708,0.0680,0.0696,0.0678,0.0696,29026
DGNET,20240708,7.0200,7.0200,7.0200,7.0200,2
DITIX,20240708,0.1655,0.1735,0.1565,0.1735,13900
DRAGEUS,20240708,1.8500,1.8500,1.8500,1.8500,20
DUALITY,20240708,1.5200,1.5200,1.5200,1.5200,10
EASYCALL,20240708,5.3000,5.3500,5.3000,5.3500,250
ECCGAMES,20240708,0.5420,0.5640,0.5420,0.5640,6756
ECNOLOGY,20240708,2.6300,2.7400,2.4800,2.5000,7884
ECO5TECH,20240708,1.2550,1.3500,1.2550,1.3500,2430
EDITELPL,20240708,5.2000,5.4000,5.2000,5.4000,11
EKIOSK,20240708,0.9950,0.9950,0.9950,0.9950,20
EKIPA,20240708,3.5600,3.5600,3.4300,3.5000,1864
EKOBOX,20240708,0.6250,0.6650,0.6250,0.6650,9543
EKOPARK,20240708,3.1600,3.1600,3.1600,3.1600,20
EKOPOL,20240708,6.2500,6.3000,6.0500,6.3000,638
ELQ,20240708,2.6400,2.7000,2.6400,2.7000,788
EMPLOCITY,20240708,7.2200,7.2200,7.0000,7.0000,632
EONET,20240708,15.3000,15.3000,13.0000,14.8000,363
ERATONRG,20240708,0.1660,0.1670,0.1590,0.1670,13001
ESHOPPING,20240708,0.0858,0.0928,0.0818,0.0900,110162
ESKIMOS,20240708,0.3100,0.3100,0.3100,0.3100,1100
EUROSNACK,20240708,2.6500,2.7800,2.6500,2.7800,25403
EUROTAX,20240708,5.0000,5.0000,4.9000,4.9000,363
EXAMOBILE,20240708,3.5800,3.5800,3.5800,3.5800,3
EXCELLENC,20240708,0.1925,0.1980,0.1900,0.1980,23549
FARM51,20240708,13.8000,13.9400,12.8000,13.0200,14166
FOOTHILLS,20240708,0.5200,0.5200,0.5200,0.5200,320
FORBUILD,20240708,5.4000,5.4000,5.4000,5.4000,220
FOREVEREN,20240708,4.6500,4.6800,4.4700,4.6000,36046
FOTOVOLT,20240708,0.3620,0.3620,0.3620,0.3620,50
FREEMIND,20240708,3.8000,4.0000,3.7200,4.0000,882
FROZENWAY,20240708,48.2000,49.0000,48.0000,48.9000,662
GALVO,20240708,1.6500,1.8700,1.6000,1.8300,22671
GAMEDUST,20240708,0.1285,0.1325,0.1285,0.1285,10458
GAMESBOX,20240708,6.2000,6.7000,6.0000,6.6000,116
GAMIVO,20240708,15.0500,15.0500,14.7000,15.0000,273
GARIN,20240708,1.6200,1.6200,1.6200,1.6200,10
GENXONE,20240708,6.2200,6.3400,6.2200,6.3400,149
GEOTERM,20240708,6.6000,6.6000,6.5500,6.5500,153
GEOTRANS,20240708,6.7000,6.8400,6.4400,6.5000,6730
GRAPHENE,20240708,0.6540,0.6900,0.6540,0.6900,23633
GREMPCO,20240708,0.6200,0.6650,0.6200,0.6650,61100
GRMEDIA,20240708,55.5000,55.5000,55.5000,55.5000,1
GRUPAHRC,20240708,1.3400,1.5200,1.1400,1.3400,19660
GRUPAMZ,20240708,0.4880,0.4880,0.4750,0.4800,2545
GRUPAREC,20240708,87.0000,87.0000,87.0000,87.0000,1
HEMP,20240708,0.4630,0.4630,0.4400,0.4570,166357
HIPROMINE,20240708,220.0000,230.0000,208.0000,221.0000,289
HORTICO,20240708,6.8000,6.9500,6.7500,6.8000,47061
HUBTECH,20240708,0.3280,0.3285,0.3200,0.3275,53925
HURTIMEX,20240708,0.1690,0.1690,0.1690,0.1690,30
HYDRAPRES,20240708,0.4200,0.4200,0.4200,0.4200,30
IBCPOLSKA,20240708,2.9400,2.9400,2.9400,2.9400,15
ICPD,20240708,2.1800,2.2200,1.8100,2.1600,278
IGORIA,20240708,0.3150,0.3200,0.3050,0.3150,29412
IMAGEPWR,20240708,3.7000,3.7000,3.7000,3.7000,3
INCUVO,20240708,1.1300,1.2000,1.1250,1.2000,2468
INDOS,20240708,3.7600,3.8000,3.7600,3.8000,1601
INFRA,20240708,2.3100,2.3200,2.3100,2.3100,1553
INVENTION,20240708,0.2240,0.2265,0.2205,0.2210,100879
IU,20240708,10.5000,11.3000,10.5000,11.3000,50
JRCGROUP,20240708,0.0936,0.0940,0.0936,0.0940,12869
JUJUBEE,20240708,1.3400,1.4800,1.3400,1.4400,64607
KANCELWEC,20240708,2.4600,2.6000,2.4600,2.6000,1897
KBJ,20240708,25.4000,25.4000,24.0000,24.4000,1406
KLABATER,20240708,0.5480,0.5500,0.5220,0.5220,1288
KLEPSYDRA,20240708,10.3500,10.9000,10.0000,10.8500,3360
KLON,20240708,1.6300,1.6300,1.6300,1.6300,15
KOOL2PLAY,20240708,1.6800,2.0000,1.6800,2.0000,11181
KORBANK,20240708,7.3500,7.5500,7.3500,7.3500,684
KUBOTA,20240708,14.5000,15.2000,14.5000,14.6000,7986
KUPIEC,20240708,0.9400,0.9400,0.9400,0.9400,10
LABOCANNA,20240708,0.3820,0.3990,0.3820,0.3990,9141
LAURENPES,20240708,0.0666,0.0690,0.0660,0.0682,163815
LEGIMI,20240708,40.8000,40.8000,39.8000,39.8000,984
LGTRADE,20240708,2.8800,2.8800,2.8200,2.8400,2321
LMGAMES,20240708,2.1300,2.1300,2.1300,2.1300,5
LOKATYBUD,20240708,0.6100,0.6100,0.6100,0.6100,3021
LTGAMES,20240708,2.7500,2.7600,2.7500,2.7500,315
LUG,20240708,6.5500,6.6000,6.5500,6.6000,1125
MADKOM,20240708,1.5300,1.5300,1.5200,1.5200,150
MADMIND,20240708,2.5600,2.6700,2.5600,2.5900,428
MAKOLAB,20240708,4.7600,4.7600,4.7600,4.7600,11
MARKA,20240708,0.4000,0.4000,0.4000,0.4000,30
MBFGROUP,20240708,2.4200,2.4200,2.4000,2.4000,25
MEDAPP,20240708,0.2960,0.2960,0.2730,0.2790,107729
MEDICOBIO,20240708,0.4880,0.5000,0.4720,0.4800,54103
MENNICASK,20240708,47.5000,48.1000,47.1000,48.1000,266
MENTZEN,20240708,54.4500,57.8000,49.5900,50.7000,54818
MFOOD,20240708,1.5500,1.8300,1.3000,1.4500,25896
MILISYS,20240708,1.4500,1.4600,1.3400,1.4200,16553
MILTON,20240708,0.5100,0.5520,0.5000,0.5520,13501
MMCPL,20240708,16.6000,17.5000,16.6000,17.5000,231
MOLIERA2,20240708,0.0855,0.0855,0.0855,0.0855,18000
MOVGAMVR,20240708,0.4010,0.4030,0.3730,0.3730,2429
MPAY,20240708,0.6020,0.6070,0.5980,0.6000,163003
MSM,20240708,4.8800,6.8500,4.6400,6.7000,119405
NEPTIS,20240708,99.0000,99.0000,99.0000,99.0000,1
NESTMEDIC,20240708,0.6860,0.6860,0.6600,0.6780,5180
NEXTBIKE,20240708,8.9500,8.9500,8.9500,8.9500,10
NGGAMES,20240708,0.0498,0.0518,0.0498,0.0500,77103
NOCTILUCA,20240708,87.0000,89.0000,85.0000,85.5000,1209
NOGRVDEV,20240708,6.0000,6.0000,5.8000,5.8000,452
NOOBZ,20240708,11.3000,11.3000,10.9000,10.9000,148
NOTORIA,20240708,5.4500,5.4500,5.4500,5.4500,100
NOVINA,20240708,0.8100,0.8280,0.8020,0.8280,38496
NTVSA,20240708,0.1310,0.1310,0.1310,0.1310,100
NWAI,20240708,24.8000,25.0000,24.8000,25.0000,21
OLYMP,20240708,0.4400,0.4405,0.4400,0.4405,1512
ONE2TRIBE,20240708,0.3340,0.3360,0.3000,0.3360,17908
ONEMORE,20240708,1.2420,1.2500,1.2220,1.2360,7962
ONICO,20240708,8.9000,8.9000,8.9000,8.9000,1
OPTIGIS,20240708,0.4400,0.4580,0.4400,0.4580,4390
ORGANIC,20240708,9.5000,9.5000,9.5000,9.5000,12
ORZLOPONY,20240708,3.4000,3.4000,3.4000,3.4000,650
OUTDOORZY,20240708,0.6150,0.6150,0.6150,0.6150,50
OVIDWORKS,20240708,0.2460,0.2500,0.2400,0.2500,173515
OZECAPITAL,20240708,0.8100,0.8100,0.7800,0.7900,17607
P2CHILL,20240708,4.2000,4.2000,4.2000,4.2000,50
PARTNER,20240708,0.1400,0.1400,0.1400,0.1400,100
PBGAMES,20240708,0.2890,0.2890,0.2880,0.2880,1600
PGMSA,20240708,2.7300,2.7900,2.6500,2.7100,29114
PIXELCROW,20240708,0.1075,0.1100,0.1075,0.1100,17660
PLATIGE,20240708,21.0000,21.0000,20.7000,21.0000,56
PLOTTWIST,20240708,1.1600,1.1600,1.1600,1.1600,140
POINTPACK,20240708,22.1000,23.2000,22.0000,22.6000,1332
POLARISIT,20240708,0.4250,0.4340,0.4250,0.4340,1170
POLMAN,20240708,0.5450,0.5700,0.5400,0.5700,2100
PRESENT24,20240708,0.1170,0.1170,0.1170,0.1170,10
PROACTA,20240708,0.6760,0.6760,0.6240,0.6660,1007
PROMISE,20240708,6.6000,7.0000,6.6000,7.0000,851
PRYMUS,20240708,6.6000,6.7000,6.6000,6.7000,11
PYRAMID,20240708,16.5500,17.2500,16.5500,17.2500,117
QNATECHNO,20240708,33.2000,33.2000,29.0000,31.6000,2010
QUART,20240708,5.2500,5.2500,5.2500,5.2500,10
QUBICGMS,20240708,1.8150,1.8150,1.8150,1.8150,13
READGENE,20240708,5.2400,5.2400,5.0800,5.2400,452
ROAD,20240708,8.5800,8.5800,8.3800,8.5800,135
ROBINSON,20240708,3.1400,3.3600,3.1400,3.3600,260
ROBSGROUP,20240708,0.4760,0.4950,0.4640,0.4700,19510
ROCCA,20240708,6.5000,6.5000,6.5000,6.5000,2
ROOFRENOV,20240708,0.1100,0.1110,0.1100,0.1110,26000
RSGAMES,20240708,18.4000,18.4000,17.0000,18.0000,521
SAULETECH,20240708,2.3800,2.4400,2.3200,2.4000,12832
SCANWAY,20240708,34.1000,36.1000,34.1000,35.3000,2868
SDSOPTIC,20240708,16.9800,17.0000,16.5000,16.8000,1355
SEDIVIO,20240708,10.5500,10.5500,10.2500,10.5500,836
SEVENET,20240708,3.4000,3.4000,3.3400,3.4000,55
SFD,20240708,2.0800,2.0800,2.0200,2.0600,128
SIMTERACT,20240708,11.9000,11.9000,10.9000,10.9000,361
SOFTBLUE,20240708,0.3110,0.3110,0.2500,0.2980,303639
SOLARINOV,20240708,0.0638,0.0638,0.0590,0.0620,15780
SONKA,20240708,10.8000,10.8000,10.4500,10.7000,1053
SPACEFOX,20240708,2.0000,2.0000,2.0000,2.0000,1010
STANDREW,20240708,15.0000,15.0000,15.0000,15.0000,2
STARWARD,20240708,14.2600,14.2600,13.5200,13.6600,2788
STEMCELLS,20240708,0.3780,0.3780,0.3780,0.3780,50
SUNDRAGON,20240708,0.3990,0.4295,0.3920,0.4115,293910
SUNNET,20240708,2.0600,2.0600,2.0600,2.0600,605
SUNTECH,20240708,5.0800,5.4400,5.0600,5.3000,17425
SWMANSION,20240708,34.0000,34.1000,34.0000,34.0000,366
SYGNIS,20240708,0.6980,0.8360,0.6960,0.7980,69665
SYNERGA,20240708,0.5800,0.5800,0.5520,0.5720,5148
SZAR,20240708,0.0970,0.0970,0.0970,0.0970,100
TAMEX,20240708,2.9000,2.9000,2.7600,2.7600,1035
TAXNET,20240708,3.1600,3.1600,2.6400,2.7000,4207
TELEMEDPL,20240708,1.5800,1.6000,1.4900,1.6000,6592
TELGAM,20240708,0.4140,0.4140,0.4140,0.4140,464
TERMO2PWR,20240708,0.1515,0.1575,0.1505,0.1575,16710
TERMOEXP,20240708,28.8000,34.5000,24.1000,34.5000,2896
THEDUST,20240708,1.8000,1.8000,1.7000,1.7000,676
TNTPROENR,20240708,2.6400,2.7600,2.6400,2.7400,602
TREX,20240708,2.5000,2.5000,2.5000,2.5000,18
TRUEGS,20240708,0.8000,0.8080,0.7100,0.7220,59248
UFGAMES,20240708,1.3900,1.4200,1.2800,1.3800,3860
UNIVERSE,20240708,6.4500,6.4500,6.4500,6.4500,200
VAKOMTEK,20240708,1.0700,1.0700,1.0700,1.0700,700
VARSAV,20240708,0.5420,0.5420,0.5120,0.5120,1000
VEE,20240708,22.0000,22.0000,21.5500,21.9000,433
VERBICOM,20240708,1.0200,1.0200,1.0200,1.0200,10
VOOLT,20240708,2.5700,2.5700,2.3800,2.5000,2198
VRFABRIC,20240708,6.5800,7.2800,6.5400,7.1800,8144
VRFACTORY,20240708,0.3590,0.3590,0.3590,0.3590,1493
WGPARTNER,20240708,17.0000,20.0000,16.5000,18.3500,4637
WIERZYCL,20240708,1.4100,1.4100,1.4100,1.4100,300
XBSPROLOG,20240708,105.0000,105.0000,105.0000,105.0000,24
YETIFORCE,20240708,1.0100,1.0700,1.0100,1.0700,12
YOSHI,20240708,2.7500,2.8400,2.7000,2.8200,12880
ZENERIS,20240708,4.0200,4.0700,4.0200,4.0500,1136
ZORTRAX,20240708,0.1304,0.1304,0.1300,0.1300,56400
NCINDEX,20240708,266.5900,267.0500,265.0900,265.9500,3526.169