1SOLUTION,20240704,0.1270,0.1280,0.1215,0.1255,186452
4MASS,20240704,5.9200,6.0000,5.6600,5.7300,119692
4MOBILITY,20240704,3.3000,3.3000,2.1200,2.3000,17416
7LEVELS,20240704,7.2500,7.2500,7.2500,7.2500,2
ADATEX,20240704,0.3400,0.3400,0.3400,0.3400,120
AGROLIGA,20240704,18.0000,18.0000,18.0000,18.0000,106
AITON,20240704,0.4100,0.4260,0.4100,0.4260,4500
AKCEPTFIN,20240704,0.3240,0.3240,0.3240,0.3240,682
ANALIZY,20240704,18.2000,19.7000,17.6000,19.7000,568
APIS,20240704,0.0280,0.0290,0.0280,0.0290,253681
APS,20240704,4.8200,4.8200,4.8200,4.8200,657
AQUABB,20240704,14.5000,14.5000,14.5000,14.5000,5
AQUAPOZ,20240704,9.9000,9.9000,9.9000,9.9000,2
AQUATECH,20240704,1.1600,1.1600,1.1600,1.1600,15
ARI,20240704,0.3020,0.3020,0.3020,0.3020,410
ARTGAMES,20240704,0.6600,0.6600,0.6580,0.6580,2491
ASMODEV,20240704,1.3700,1.4800,1.3700,1.4200,3511
ATCCARGO,20240704,18.0000,19.1500,17.9000,18.2000,4078
ATOMJELLY,20240704,1.7500,1.7500,1.4000,1.6000,11008
AUXILIA,20240704,0.8750,0.8750,0.8750,0.8750,20
BACT,20240704,1.9700,1.9750,1.8700,1.9750,9660
BEEIN,20240704,12.9500,12.9500,12.9000,12.9000,21
BELEAF,20240704,7.5000,7.5000,7.5000,7.5000,500
BINARY,20240704,2.0200,2.3200,2.0200,2.3200,1027
BIOGENED,20240704,21.4000,21.4000,21.4000,21.4000,5
BIOMASS,20240704,0.1800,0.1802,0.1750,0.1800,137618
BIZTECH,20240704,0.1620,0.1660,0.1600,0.1660,25401
BLACKPOIN,20240704,0.8150,0.8150,0.8150,0.8150,170
BLACKROSE,20240704,1.1300,1.1300,1.0200,1.0900,15085
BRAINSCAN,20240704,36.0000,36.0000,33.3400,36.0000,103
BRAS,20240704,0.1940,0.2000,0.1870,0.1940,11148
BSH,20240704,4.3200,4.5900,4.1200,4.5900,264
CANNABIS,20240704,0.5900,0.6170,0.5880,0.6080,64086
CARBONSTU,20240704,11.0000,11.5500,11.0000,11.4000,221
CARLSON,20240704,6.0000,6.0000,5.9100,5.9100,651
CDA,20240704,23.3000,24.5000,22.5000,24.0000,12913
CFG,20240704,3.9900,4.1500,3.9500,4.1500,1451
CFSA,20240704,4.7400,4.7400,4.5600,4.7200,298
CHERRY,20240704,13.9500,14.4500,13.9500,14.4500,339
CMI,20240704,11.9000,11.9000,11.5000,11.5000,166
CONSOLE,20240704,12.4000,12.5000,11.5000,11.6000,763
CONSOLEW,20240704,2.6600,2.7400,2.6600,2.7400,20
COSMA,20240704,0.3540,0.3540,0.3540,0.3540,1100
DDISTANCE,20240704,0.2750,0.2980,0.2750,0.2980,9268
DEKTRA,20240704,9.5400,9.5400,9.5400,9.5400,234
DEMGAMES,20240704,1.2900,1.2900,1.2900,1.2900,12
DETGAMES,20240704,1.7000,1.7000,1.7000,1.7000,15
DEVORAN,20240704,0.0670,0.0694,0.0666,0.0694,136979
DITIX,20240704,0.1655,0.1655,0.1565,0.1565,20005
DUALITY,20240704,1.5200,1.5200,1.5100,1.5200,1225
ECCGAMES,20240704,0.5760,0.5760,0.5600,0.5600,1035
ECNOLOGY,20240704,2.7800,2.8500,2.7700,2.8500,3754
ECO5TECH,20240704,1.2400,1.2800,1.2200,1.2800,2550
EKIOSK,20240704,0.9950,0.9950,0.9950,0.9950,20
EKIPA,20240704,3.4500,3.5100,3.4400,3.5000,526
EKOBOX,20240704,0.6400,0.6400,0.6400,0.6400,3500
EKOPARK,20240704,3.3000,3.3000,3.2400,3.2400,230
EKOPOL,20240704,5.7000,6.3000,5.6500,6.3000,982
ELQ,20240704,3.0800,3.1500,2.8800,2.8800,440
EMPLOCITY,20240704,8.0000,8.0000,8.0000,8.0000,2
ENEIDA,20240704,43.4000,43.4000,43.4000,43.4000,1
EONET,20240704,15.7000,15.7000,15.7000,15.7000,1
ERATONRG,20240704,0.1740,0.1740,0.1580,0.1740,16102
ESHOPPING,20240704,0.0874,0.0874,0.0800,0.0806,112674
ESKIMOS,20240704,0.2800,0.2800,0.2800,0.2800,1100
EUROSNACK,20240704,2.5500,2.6700,2.5400,2.6700,22606
EUROTAX,20240704,4.9000,4.9000,4.9000,4.9000,1
EXCELLENC,20240704,0.1890,0.1920,0.1815,0.1905,34505
FARM51,20240704,12.9600,13.6400,12.6000,13.2800,17053
FOOTHILLS,20240704,0.5200,0.5200,0.5200,0.5200,20
FOREVEREN,20240704,3.9200,4.3800,3.9200,4.3600,55328
FOTOVOLT,20240704,0.3400,0.3640,0.3400,0.3640,2158
FREEMIND,20240704,3.9200,3.9200,3.9000,3.9000,350
FROZENWAY,20240704,48.4000,49.0000,47.1000,48.8000,525
GALVO,20240704,1.6400,1.6500,1.6000,1.6000,2010
GAMEDUST,20240704,0.1280,0.1280,0.1280,0.1280,7756
GAMESBOX,20240704,6.6000,7.1500,6.2000,6.7000,617
GAMIVO,20240704,14.7500,15.0500,14.7500,15.0000,355
GARIN,20240704,1.4800,1.6000,1.4800,1.6000,18
GENRG,20240704,0.2620,0.2620,0.2620,0.2620,4122
GENXONE,20240704,6.1800,6.1800,6.1800,6.1800,2
GEOTERM,20240704,6.0500,6.0500,6.0000,6.0000,166
GEOTRANS,20240704,6.8800,6.8800,6.7000,6.7600,2981
GRAPHENE,20240704,0.6800,0.7000,0.6700,0.7000,52
GREMPCO,20240704,0.6150,0.6300,0.5600,0.5850,65435
GRUPAHRC,20240704,1.3000,1.3800,1.2000,1.3700,8742
GRUPAMZ,20240704,0.4880,0.4880,0.4860,0.4860,561
GRUPAREC,20240704,88.0000,88.0000,88.0000,88.0000,2
HEMP,20240704,0.4530,0.4720,0.4485,0.4665,226315
HIPROMINE,20240704,200.0000,215.0000,200.0000,211.0000,142
HORTICO,20240704,6.9500,7.0000,6.6000,6.7500,68778
HUBTECH,20240704,0.3355,0.3360,0.3200,0.3300,52272
HURTIMEX,20240704,0.1610,0.1610,0.1600,0.1600,16485
IBCPOLSKA,20240704,2.8400,3.1800,2.7200,2.7200,4927
ICPD,20240704,1.9100,2.1800,1.9100,2.1800,340
IDH,20240704,1.7100,1.7100,1.7100,1.7100,401
IGORIA,20240704,0.3030,0.3100,0.3020,0.3040,13347
IMAGEPWR,20240704,3.9800,3.9800,3.9800,3.9800,3
INCUVO,20240704,1.1600,1.2300,1.1000,1.1500,6914
INDOS,20240704,3.7000,3.7200,3.7000,3.7000,404
INFRA,20240704,2.2700,2.6400,2.2500,2.6400,13839
INTERNITY,20240704,5.9500,6.0000,5.9500,6.0000,349
INVENTION,20240704,0.2265,0.2325,0.2265,0.2300,102117
INVESTEKO,20240704,2.2000,2.2000,2.1000,2.1000,300
IU,20240704,11.6000,12.4000,11.4000,12.2000,89
JUJUBEE,20240704,1.1700,1.2700,1.1150,1.2050,12435
KANCELWEC,20240704,2.1400,2.4600,2.1400,2.4200,1729
KBJ,20240704,25.4000,25.4000,24.0000,24.0000,3865
KLABATER,20240704,0.5380,0.5420,0.5360,0.5420,5159
KLEPSYDRA,20240704,10.8500,10.8500,9.9400,10.8000,648
KLON,20240704,1.6300,1.6300,1.6300,1.6300,15
KOOL2PLAY,20240704,1.6000,1.7400,1.6000,1.6800,4385
KORBANK,20240704,7.3000,7.4000,7.3000,7.3500,1345
KUBOTA,20240704,14.5000,14.5000,14.5000,14.5000,150
LABOCANNA,20240704,0.3920,0.4000,0.3860,0.3990,34837
LAURENPES,20240704,0.0688,0.0694,0.0680,0.0694,82303
LEGIMI,20240704,39.8000,40.6000,39.4000,40.6000,1693
LEXBONO,20240704,0.2200,0.2250,0.2200,0.2250,3760
LGTRADE,20240704,2.9600,2.9600,2.9600,2.9600,18
LMGAMES,20240704,2.0400,2.1100,2.0400,2.1100,210
LOKATYBUD,20240704,0.6150,0.6150,0.6150,0.6150,25
LTGAMES,20240704,3.0400,3.0400,2.9000,2.9900,2086
LUG,20240704,6.7000,6.7000,6.7000,6.7000,535
LUON,20240704,12.1500,12.2000,12.1500,12.2000,300
MADKOM,20240704,1.4800,1.4800,1.4400,1.4600,13082
MADMIND,20240704,2.6100,2.6100,2.5700,2.6100,1267
MAXIPIZZA,20240704,0.5000,0.5000,0.5000,0.5000,30
MBFGROUP,20240704,2.4300,2.4500,2.4300,2.4500,600
MEDAPP,20240704,0.2990,0.2990,0.2700,0.2810,246108
MEDCAMP,20240704,0.5100,0.5400,0.5000,0.5000,2339
MEDICOBIO,20240704,0.4820,0.4850,0.4620,0.4660,3914
MENNICASK,20240704,49.0000,49.0000,48.6000,48.6000,20
MENTZEN,20240704,63.2000,63.2000,55.2200,56.9800,107300
MERA,20240704,1.4600,1.4600,1.4600,1.4600,10
MFOOD,20240704,1.8200,1.8200,1.8200,1.8200,550
MILTON,20240704,0.5120,0.5520,0.5000,0.5520,33277
MMCPL,20240704,16.4000,16.4000,16.4000,16.4000,10
MOLIERA2,20240704,0.0770,0.0850,0.0770,0.0850,10384
MOVGAMVR,20240704,0.4020,0.4290,0.3680,0.3900,24994
MPAY,20240704,0.6050,0.6180,0.5930,0.6070,167460
MSM,20240704,3.6000,3.8400,3.4800,3.6200,29148
NEPTIS,20240704,98.0000,98.0000,98.0000,98.0000,1
NESTMEDIC,20240704,0.6700,0.7100,0.6700,0.7100,6451
NEXTBIKE,20240704,8.3000,8.5000,8.3000,8.5000,2548
NGGAMES,20240704,0.0502,0.0502,0.0492,0.0502,269109
NOCTILUCA,20240704,92.0000,92.0000,89.0000,90.0000,118
NOGRVDEV,20240704,6.1000,6.1000,6.0000,6.0000,200
NOOBZ,20240704,11.5000,11.5000,10.9000,11.3000,1203
NOTORIA,20240704,5.2500,5.2500,5.2500,5.2500,400
NOVINA,20240704,0.8220,0.8550,0.8200,0.8460,37809
NTVSA,20240704,0.1330,0.1330,0.1310,0.1310,1764
NWAI,20240704,25.4000,25.4000,23.2000,23.2000,791
OLYMP,20240704,0.4225,0.4420,0.4125,0.4420,1173
ONEMORE,20240704,1.2420,1.2800,1.2380,1.2500,28821
ONICO,20240704,8.0500,8.0500,8.0500,8.0500,40
OPTIGIS,20240704,0.4200,0.4600,0.4100,0.4600,4005
ORGANIC,20240704,9.5000,9.5000,9.5000,9.5000,2
ORZLOPONY,20240704,3.4800,3.4800,3.4800,3.4800,1
OUTDOORZY,20240704,0.6000,0.6200,0.6000,0.6200,4134
OVIDWORKS,20240704,0.2700,0.2720,0.2680,0.2720,19564
P2CHILL,20240704,4.1200,4.1200,4.1200,4.1200,25
PBGAMES,20240704,0.2460,0.2570,0.2460,0.2570,6838
PGMSA,20240704,2.8000,2.9500,2.6300,2.8100,62206
PLATIGE,20240704,22.3000,22.3000,21.0000,21.0000,222
PLOTTWIST,20240704,1.1200,1.1200,1.0800,1.0800,360
POINTPACK,20240704,19.4500,21.8000,19.1500,21.8000,3518
POLARISIT,20240704,0.4250,0.4250,0.4250,0.4250,20
POLMAN,20240704,0.5050,0.5500,0.4900,0.5500,22171
PRESENT24,20240704,0.1170,0.1170,0.1170,0.1170,10010
PROACTA,20240704,0.6780,0.6780,0.6500,0.6500,1510
PRYMUS,20240704,6.5000,6.7500,6.5000,6.7500,5100
PYRAMID,20240704,16.2000,16.8000,16.0000,16.8000,458
QNATECHNO,20240704,34.0000,34.7500,34.0000,34.7500,314
QUBICGMS,20240704,1.8150,1.8200,1.8150,1.8200,673
READGENE,20240704,5.2400,5.2400,5.2400,5.2400,128
ROAD,20240704,8.3200,8.5800,8.3200,8.5800,155
ROBINSON,20240704,3.2000,3.3000,3.0600,3.0600,1038
ROBSGROUP,20240704,0.4780,0.4860,0.4600,0.4790,27187
ROCCA,20240704,6.8000,6.9000,6.4000,6.9000,144
RSGAMES,20240704,18.7000,18.7000,15.0000,18.5000,1236
S4E,20240704,33.0000,33.0000,33.0000,33.0000,13
SAKANA,20240704,0.4980,0.4980,0.4980,0.4980,1900
SAULETECH,20240704,2.5200,2.5200,2.4000,2.4400,25656
SCANWAY,20240704,34.0000,34.0000,33.9000,33.9000,122
SDSOPTIC,20240704,17.1800,17.5000,16.7000,16.9600,2812
SEDIVIO,20240704,10.5500,10.5500,10.2500,10.5500,1046
SEVENET,20240704,3.4000,3.4000,3.3400,3.3800,155
SFD,20240704,2.1000,2.1000,2.0200,2.0600,1426
SIMTERACT,20240704,11.0000,11.0000,11.0000,11.0000,450
SOFTBLUE,20240704,0.3130,0.3210,0.3080,0.3200,15320
SOLARINOV,20240704,0.0600,0.0620,0.0600,0.0600,61644
SONKA,20240704,10.5000,10.8500,10.3000,10.7500,1867
SPACEFOX,20240704,2.0200,2.1000,2.0000,2.1000,55
STANDREW,20240704,15.0000,15.0000,15.0000,15.0000,3
STARWARD,20240704,13.7800,14.4000,13.3400,14.2400,5334
STEMCELLS,20240704,0.4000,0.4000,0.3600,0.3760,14231
SUNDRAGON,20240704,0.3840,0.3900,0.3840,0.3880,25915
SUNNET,20240704,2.0600,2.0700,2.0600,2.0700,132
SUNTECH,20240704,5.1000,5.2800,4.9300,5.0400,17918
SWMANSION,20240704,34.0000,38.9000,34.0000,36.7000,637
SYGNIS,20240704,0.6600,0.6600,0.6600,0.6600,50
SYNERGA,20240704,0.5740,0.5800,0.5560,0.5800,2941
SZAR,20240704,0.0985,0.0985,0.0980,0.0980,1350
TAMEX,20240704,2.9800,2.9800,2.7600,2.7600,91
TAXNET,20240704,3.2000,3.2000,3.1800,3.1800,205
TELGAM,20240704,0.4100,0.4160,0.3840,0.4160,16201
TERMO2PWR,20240704,0.1600,0.1600,0.1520,0.1590,6501
TERMOEXP,20240704,22.0000,22.0000,19.2500,22.0000,734
THEDUST,20240704,1.9000,1.9000,1.9000,1.9000,8003
TNTPROENR,20240704,2.6400,2.7900,2.6400,2.7900,10
TREX,20240704,2.4800,2.5000,2.4800,2.5000,125
TRUEGS,20240704,0.7580,0.7580,0.6100,0.6980,167518
UFGAMES,20240704,1.4300,1.4300,1.4300,1.4300,10
UNIFIED,20240704,0.2300,0.2720,0.2300,0.2720,11000
VAKOMTEK,20240704,0.9200,1.0500,0.9200,1.0500,1332
VARSAV,20240704,0.5080,0.5580,0.5080,0.5580,12560
VEE,20240704,21.8500,21.8500,21.0000,21.7500,400
VERBICOM,20240704,1.0200,1.0200,1.0200,1.0200,10
VOOLT,20240704,2.6000,2.6000,2.5500,2.5500,2498
VRFABRIC,20240704,6.4400,6.5800,6.2600,6.5800,1638
VRFACTORY,20240704,0.3590,0.3590,0.3590,0.3590,320
WGPARTNER,20240704,17.4000,18.0000,16.4000,16.5000,3145
WIERZYCL,20240704,1.4900,1.4900,1.2000,1.4000,13135
XBSPROLOG,20240704,104.0000,106.0000,104.0000,106.0000,67
YETIFORCE,20240704,1.0100,1.0100,1.0100,1.0100,1
YOSHI,20240704,2.7900,3.3000,2.7200,2.8600,212418
ZENERIS,20240704,3.9000,3.9000,3.9000,3.9000,4
ZORTRAX,20240704,0.1304,0.1304,0.1304,0.1304,28887
NCINDEX,20240704,264.3200,266.3600,264.2600,265.7800,4421.796