1SOLUTION,20240703,0.1280,0.1280,0.1240,0.1270,132093
4MASS,20240703,5.5000,5.9100,5.4900,5.8800,198856
4MOBILITY,20240703,3.4200,3.4200,3.4200,3.4200,80
7FIT,20240703,10.5000,10.5000,10.5000,10.5000,194
7LEVELS,20240703,7.3000,7.3000,7.3000,7.3000,2
ABAK,20240703,4.7200,4.8000,4.7200,4.8000,2361
ADATEX,20240703,0.3420,0.3420,0.3400,0.3400,700
AGROLIGA,20240703,18.0000,18.0000,18.0000,18.0000,256
AITON,20240703,0.4140,0.4140,0.4140,0.4140,50
AKCEPTFIN,20240703,0.3240,0.3240,0.3240,0.3240,338
ANALIZY,20240703,17.4000,18.0000,17.4000,18.0000,320
APIS,20240703,0.0268,0.0280,0.0268,0.0280,61604
APS,20240703,4.8400,4.9000,4.8200,4.8200,1821
AQUAPOZ,20240703,9.9000,9.9000,9.9000,9.9000,2
AQUATECH,20240703,1.0600,1.1500,1.0500,1.1500,6265
ARTGAMES,20240703,0.6600,0.6700,0.6600,0.6700,289
ASMODEV,20240703,1.2400,1.3400,1.2400,1.3200,1900
ASTRO,20240703,0.1360,0.1360,0.1360,0.1360,50
ATCCARGO,20240703,17.4500,18.4500,17.4500,18.4000,4712
ATOMJELLY,20240703,1.7100,1.7500,1.7100,1.7500,110
AUXILIA,20240703,0.8750,0.8750,0.8750,0.8750,20
AZTEC,20240703,2.5400,2.6800,2.5400,2.6800,306
BACT,20240703,1.9680,1.9890,1.9678,1.9860,4163
BALTICON,20240703,12.8000,13.9000,12.8000,13.7000,210
BELEAF,20240703,6.5000,6.5000,6.5000,6.5000,22
BINARY,20240703,1.9900,2.0000,1.9900,2.0000,4097
BIOGENED,20240703,21.4000,21.4000,21.4000,21.4000,10
BIOMASS,20240703,0.1800,0.1800,0.1776,0.1796,89577
BIZTECH,20240703,0.1620,0.1640,0.1590,0.1640,34944
BKDGAMES,20240703,4.5000,4.6000,4.4600,4.5800,276
BLACKPOIN,20240703,0.7750,0.7750,0.7750,0.7750,15
BLACKROSE,20240703,1.1900,1.1900,1.0400,1.1300,27987
BPC,20240703,0.2180,0.2180,0.1910,0.1910,292
BRAINSCAN,20240703,35.1250,36.0000,35.1250,36.0000,92
BRAS,20240703,0.1990,0.2000,0.1900,0.1950,35497
BSH,20240703,4.4400,4.5900,4.0000,4.5900,1382
CANNABIS,20240703,0.6140,0.6280,0.5600,0.5890,286397
CARBONSTU,20240703,10.8500,11.6500,10.0500,11.6500,1648
CARLSON,20240703,6.2500,6.2500,5.9100,6.0000,2745
CCS,20240703,1.1000,1.1000,1.1000,1.1000,177
CDA,20240703,24.1000,24.4000,23.3000,23.3000,2196
CFG,20240703,4.2500,4.2500,3.9800,3.9800,1866
CFSA,20240703,4.6000,4.7400,4.6000,4.7400,4515
CHERRY,20240703,13.9500,13.9500,13.9500,13.9500,1
CMI,20240703,12.2000,12.2000,12.2000,12.2000,2
CONSOLE,20240703,12.5000,12.9000,12.5000,12.5000,649
CONSOLEW,20240703,2.6800,2.6800,2.6800,2.6800,200
COSMA,20240703,0.3540,0.3540,0.3540,0.3540,1200
CZARNKOW,20240703,0.0990,0.0990,0.0990,0.0990,3000
DDISTANCE,20240703,0.2560,0.2830,0.2560,0.2800,42596
DEKTRA,20240703,9.4000,9.5800,9.4000,9.5000,821
DEMGAMES,20240703,1.3100,1.3100,1.1950,1.2900,571
DETGAMES,20240703,1.7000,1.7000,1.7000,1.7000,15
DEVORAN,20240703,0.0678,0.0692,0.0674,0.0674,61572
DGNET,20240703,7.0400,7.4800,6.9600,7.0000,307
DITIX,20240703,0.1655,0.1655,0.1570,0.1570,2005
DRAGEUS,20240703,1.6900,1.8500,1.6900,1.8500,235
DUALITY,20240703,1.5100,1.5200,1.5000,1.5200,921
ECCGAMES,20240703,0.5460,0.5760,0.5100,0.5760,4605
ECNOLOGY,20240703,2.7100,2.7900,2.3000,2.7800,8609
ECO5TECH,20240703,1.2300,1.3000,1.2300,1.2400,13427
EDITELPL,20240703,5.4000,5.4000,5.4000,5.4000,5
EKIOSK,20240703,0.9950,0.9950,0.9950,0.9950,15
EKIPA,20240703,3.5000,3.6200,3.4400,3.4500,11515
EKOBOX,20240703,0.6450,0.6600,0.6350,0.6450,20491
EKOPOL,20240703,6.1000,6.1000,5.5000,5.9500,2165
ELQ,20240703,2.8800,3.0000,2.8600,2.9800,634
EMPLOCITY,20240703,8.0000,8.0000,7.7200,7.7200,202
ENEIDA,20240703,43.4000,43.4000,43.4000,43.4000,1
EONET,20240703,15.7000,15.7000,15.7000,15.7000,13
ERATONRG,20240703,0.1660,0.1690,0.1660,0.1690,4025
ESHOPPING,20240703,0.0888,0.0888,0.0800,0.0872,167418
ESKIMOS,20240703,0.2460,0.2460,0.2460,0.2460,14260
EUROSNACK,20240703,2.6100,2.7000,2.5900,2.5900,3683
EUROTAX,20240703,4.9000,4.9000,4.8600,4.8600,800
EXAMOBILE,20240703,3.5400,3.5800,3.5400,3.5800,40
EXCELLENC,20240703,0.1855,0.1890,0.1840,0.1890,31032
EXIMIT,20240703,100.0000,100.0000,100.0000,100.0000,1
FARM51,20240703,13.3800,13.3800,12.5600,12.9600,7713
FOOTHILLS,20240703,0.5200,0.5200,0.5200,0.5200,20
FOREVEREN,20240703,3.9000,3.9500,3.8000,3.9300,22302
FOTOVOLT,20240703,0.3600,0.3600,0.3400,0.3400,1250
FREEMIND,20240703,4.0000,4.0000,3.9200,3.9200,200
FROZENWAY,20240703,49.8000,49.8000,48.9000,48.9000,200
GALVO,20240703,1.6000,1.6600,1.6000,1.6400,8375
GAMEDUST,20240703,0.1280,0.1280,0.1280,0.1280,100
GAMESBOX,20240703,6.4000,7.0000,6.4000,6.9500,693
GAMIVO,20240703,15.4500,15.4500,14.3500,14.7500,6059
GARIN,20240703,1.6600,1.6600,1.5000,1.5000,270
GENRG,20240703,0.2440,0.2620,0.2440,0.2620,1999
GENXONE,20240703,6.1200,6.2000,5.9800,6.1800,963
GEOTERM,20240703,6.0500,6.0500,6.0500,6.0500,117
GEOTRANS,20240703,6.8800,6.8800,6.7000,6.8800,4387
GRAPHENE,20240703,0.7000,0.7100,0.7000,0.7100,348
GREMPCO,20240703,0.6100,0.6200,0.6000,0.6200,9000
GRUPAHRC,20240703,1.2800,1.3000,1.2800,1.3000,346
GRUPAMZ,20240703,0.4890,0.4920,0.4890,0.4920,580
GRUPAREC,20240703,88.0000,88.0000,87.0000,87.0000,16
HEMP,20240703,0.4790,0.4790,0.3840,0.4540,929958
HIPROMINE,20240703,203.0000,206.0000,200.0000,200.0000,2207
HORTICO,20240703,7.3000,7.4000,6.9500,7.0000,63366
HUBTECH,20240703,0.3320,0.3380,0.3200,0.3365,181936
HURTIMEX,20240703,0.1610,0.1610,0.1610,0.1610,1873
IBCPOLSKA,20240703,2.8000,2.9400,2.6800,2.9400,1112
ICPD,20240703,1.7800,1.9100,1.7800,1.9100,270
IGORIA,20240703,0.3070,0.3070,0.3030,0.3070,7065
IMAGEPWR,20240703,3.7000,3.7000,3.5600,3.5600,52
IMMGAMES,20240703,2.9200,3.1000,2.9200,3.1000,210
INCUVO,20240703,1.1800,1.1850,1.1600,1.1850,3130
INDOS,20240703,3.7000,3.7000,3.7000,3.7000,30
INFRA,20240703,2.4200,2.4200,2.2700,2.2700,1965
INTERNITY,20240703,5.8000,5.9500,5.8000,5.9500,1504
INVENTION,20240703,0.2295,0.2305,0.2255,0.2265,37992
INVESTEKO,20240703,2.2000,2.2000,2.2000,2.2000,2000
IU,20240703,9.7000,11.6000,9.7000,11.0000,181
JRCGROUP,20240703,0.0932,0.0932,0.0932,0.0932,5053
JUJUBEE,20240703,1.1250,1.1850,1.0800,1.1800,10270
KANCELWEC,20240703,2.1200,2.2200,2.1200,2.2200,2774
KBJ,20240703,25.4000,25.4000,24.0000,24.8000,934
KLABATER,20240703,0.5400,0.5400,0.5400,0.5400,80
KLEPSYDRA,20240703,10.9000,10.9000,10.8000,10.9000,508
KLON,20240703,1.6300,1.6300,1.6300,1.6300,15
KOOL2PLAY,20240703,1.4800,1.6300,1.4200,1.6300,5275
KORBANK,20240703,7.5000,7.5500,7.3500,7.5000,1007
KUBOTA,20240703,14.2000,14.8000,14.2000,14.8000,385
KUPIEC,20240703,0.9350,0.9350,0.9350,0.9350,5035
LABOCANNA,20240703,0.3880,0.3950,0.3780,0.3920,34200
LAURENPES,20240703,0.0680,0.0696,0.0672,0.0696,179183
LEGIMI,20240703,40.0000,40.0000,39.0000,39.4000,546
LGTRADE,20240703,2.8400,2.9600,2.8400,2.9600,255
LMGAMES,20240703,2.1500,2.1500,2.0200,2.1100,2546
LOKATYBUD,20240703,0.6200,0.6200,0.6200,0.6200,1186
LTGAMES,20240703,2.8800,3.1000,2.8800,3.1000,1875
LUG,20240703,6.7000,6.7000,6.7000,6.7000,1459
LUKARDI,20240703,0.5700,0.5700,0.5700,0.5700,500
MADMIND,20240703,2.6600,2.6700,2.6600,2.6700,205
MBFGROUP,20240703,2.4100,2.4600,2.3500,2.3800,5129
MEDAPP,20240703,0.3120,0.3250,0.3000,0.3000,192337
MEDCAMP,20240703,0.5000,0.5400,0.5000,0.5360,7030
MEDICOBIO,20240703,0.4800,0.4860,0.4370,0.4820,13449
MENNICASK,20240703,48.6000,49.9000,48.2000,49.9000,182
MENTZEN,20240703,59.9500,71.9400,58.1100,63.0000,242632
MERA,20240703,1.4900,1.4900,1.4900,1.4900,200
MILISYS,20240703,1.3450,1.3800,1.3450,1.3700,1579
MILKPOL,20240703,0.6200,0.6200,0.6200,0.6200,1613
MILTON,20240703,0.5080,0.5600,0.5080,0.5600,4560
MMCPL,20240703,15.0000,17.2000,14.5000,14.5000,909
MOVGAMVR,20240703,0.3950,0.4620,0.3950,0.4600,21689
MPAY,20240703,0.6250,0.6250,0.6000,0.6010,177583
MSM,20240703,3.8200,4.0000,3.6200,3.6200,7461
NEPTIS,20240703,95.0000,95.0000,95.0000,95.0000,1
NESTMEDIC,20240703,0.6700,0.7120,0.6700,0.7100,2950
NEXTBIKE,20240703,8.3000,8.3000,8.3000,8.3000,3275
NGGAMES,20240703,0.0540,0.0540,0.0500,0.0508,310952
NOCTILUCA,20240703,88.9000,93.6000,87.0000,90.0000,826
NOGRVDEV,20240703,5.8000,6.3000,5.7500,6.3000,819
NOOBZ,20240703,11.7000,11.7000,11.5000,11.5000,30
NOTORIA,20240703,5.2500,5.2500,5.2500,5.2500,100
NOVINA,20240703,0.8530,0.8700,0.8000,0.8300,228695
NTVSA,20240703,0.1360,0.1360,0.1270,0.1300,9100
NWAI,20240703,25.2000,25.2000,25.2000,25.2000,4
OLYMP,20240703,0.4280,0.4445,0.4220,0.4435,6632
ONE2TRIBE,20240703,0.3160,0.3180,0.3160,0.3180,7690
ONEMORE,20240703,1.2260,1.2840,1.2200,1.2380,14736
ONICO,20240703,9.0500,9.0500,9.0500,9.0500,2
ORZLOPONY,20240703,3.5000,3.5000,3.5000,3.5000,510
OUTDOORZY,20240703,0.5900,0.6000,0.5900,0.6000,1000
OVIDWORKS,20240703,0.2420,0.2660,0.2340,0.2400,16647
OZECAPITAL,20240703,0.8100,0.8200,0.8100,0.8200,1500
PARTNER,20240703,0.1350,0.1390,0.1330,0.1390,10300
PBGAMES,20240703,0.2900,0.2940,0.2900,0.2940,3970
PGMSA,20240703,2.7300,2.9300,2.7300,2.7600,49474
PIXELCROW,20240703,0.1125,0.1125,0.1125,0.1125,2972
PLANETB2B,20240703,0.0385,0.0400,0.0385,0.0400,52822
PLATIGE,20240703,22.4000,22.4000,22.4000,22.4000,5
POINTPACK,20240703,20.0000,20.0000,19.5000,19.5000,1854
POLARISIT,20240703,0.4250,0.4250,0.4250,0.4250,20
POLMAN,20240703,0.5250,0.5250,0.5100,0.5100,47717
POLTRONIC,20240703,0.6400,0.6700,0.6200,0.6200,17850
PREFABET,20240703,2.0000,2.1000,2.0000,2.1000,510
PRESENT24,20240703,0.1060,0.1170,0.1060,0.1170,20017
PROACTA,20240703,0.6240,0.6600,0.6240,0.6400,2389
PROMISE,20240703,6.4500,6.4500,6.4000,6.4000,50
PRYMUS,20240703,6.7000,6.7500,6.7000,6.7500,5000
PYRAMID,20240703,16.6000,16.6000,16.2500,16.2500,106
QNATECHNO,20240703,33.2000,34.0000,33.2000,34.0000,235
QUART,20240703,4.7000,5.2500,4.7000,5.2500,266
QUBICGMS,20240703,1.8100,1.8500,1.8100,1.8500,706
READGENE,20240703,5.0000,5.2400,4.9000,5.2400,1255
ROAD,20240703,8.7000,8.7000,8.3400,8.6000,727
ROBINSON,20240703,3.3800,3.3800,2.8400,2.8400,3274
ROBSGROUP,20240703,0.5200,0.5200,0.4770,0.4980,24783
ROCCA,20240703,6.4000,6.9500,6.3500,6.4500,961
ROOFRENOV,20240703,0.1120,0.1150,0.1090,0.1150,25534
RSGAMES,20240703,18.7000,18.7000,18.7000,18.7000,100
S4E,20240703,28.6000,33.2000,28.2000,33.0000,93
SAULETECH,20240703,2.3900,2.3900,2.3100,2.3700,4131
SCANWAY,20240703,34.0000,34.0000,33.8500,33.8500,44
SDSOPTIC,20240703,17.4000,17.9000,17.1600,17.1800,1276
SEDIVIO,20240703,10.3000,10.5500,10.3000,10.5500,250
SEVENET,20240703,3.4800,3.4800,3.3000,3.4000,2816
SFD,20240703,2.1100,2.1700,2.0200,2.1000,7001
SIMTERACT,20240703,11.9000,11.9000,11.0000,11.0000,1492
SOFTBLUE,20240703,0.3190,0.3250,0.3080,0.3150,80604
SOLARINOV,20240703,0.0600,0.0638,0.0600,0.0600,130449
SONKA,20240703,10.4000,10.5000,10.0000,10.4500,2767
SPACEFOX,20240703,2.1000,2.1000,2.0000,2.1000,961
STANDREW,20240703,15.0000,15.0000,15.0000,15.0000,2
STARWARD,20240703,14.2000,15.6000,13.0200,13.8200,25142
SUNDRAGON,20240703,0.3930,0.3930,0.3820,0.3845,102928
SUNNET,20240703,2.0700,2.0700,2.0300,2.0300,1992
SUNTECH,20240703,5.1000,5.1800,4.9700,5.0200,8279
SWMANSION,20240703,31.6000,45.0000,31.6000,34.0000,1430
SYGNIS,20240703,0.6440,0.6600,0.6000,0.6600,29626
SYNERGA,20240703,0.5640,0.5740,0.5600,0.5740,2690
SZAR,20240703,0.0935,0.0985,0.0845,0.0985,34101
TAMEX,20240703,2.9200,2.9200,2.8000,2.8000,1251
TAXNET,20240703,3.2000,3.2000,3.0000,3.0000,208
TELESTR,20240703,17.9000,17.9000,17.9000,17.9000,14
TELGAM,20240703,0.4070,0.4170,0.3920,0.4160,1888
TERMOEXP,20240703,22.0000,22.0000,22.0000,22.0000,5
THEDUST,20240703,1.5000,1.7000,1.5000,1.7000,9540
TNTPROENR,20240703,2.6800,2.7800,2.6800,2.7800,2402
TREX,20240703,2.2000,2.4800,2.2000,2.4800,2105
TRUEGS,20240703,0.8500,0.8500,0.7120,0.7600,51802
UFGAMES,20240703,1.4100,1.4300,1.4000,1.4300,580
UNIVERSE,20240703,6.5000,6.5000,6.5000,6.5000,5
VAKOMTEK,20240703,1.0300,1.0800,1.0300,1.0500,3853
VARSAV,20240703,0.4950,0.5140,0.4950,0.5080,16037
VEE,20240703,22.2500,22.4000,20.5500,21.9500,2504
VERBICOM,20240703,1.0200,1.0200,1.0200,1.0200,10
VOOLT,20240703,2.3900,2.5800,2.3600,2.5000,24751
VRFABRIC,20240703,7.1200,7.1200,5.7400,6.4200,21227
VRFACTORY,20240703,0.3590,0.3590,0.3420,0.3590,1176
WGPARTNER,20240703,14.7000,17.4000,14.7000,17.0500,4468
WIERZYCL,20240703,1.5000,1.5000,1.3200,1.4900,6361
XBSPROLOG,20240703,104.0000,104.0000,104.0000,104.0000,70
YETIFORCE,20240703,1.0200,1.0200,1.0100,1.0100,2361
YOSHI,20240703,2.4900,2.6600,2.3900,2.6300,38080
ZENERIS,20240703,4.0400,4.0800,3.8700,3.9000,691
ZORTRAX,20240703,0.1304,0.1304,0.1304,0.1304,23900
NCINDEX,20240703,263.9600,264.3800,262.3400,264.1300,5453.936