1SOLUTION,20240702,0.1295,0.1360,0.1235,0.1280,208771
4MASS,20240702,5.6900,5.7900,5.3500,5.5600,134192
4MOBILITY,20240702,3.3800,3.4600,3.3200,3.3200,2030
7FIT,20240702,11.7000,11.7000,10.0000,10.0000,326
7LEVELS,20240702,7.3000,7.3000,7.3000,7.3000,2
ADATEX,20240702,0.3040,0.3420,0.3040,0.3420,1001
AGROLIGA,20240702,17.8000,18.0000,17.8000,18.0000,184
AITON,20240702,0.4140,0.4140,0.4140,0.4140,329
ANALIZY,20240702,16.6000,16.6000,16.6000,16.6000,125
APIS,20240702,0.0270,0.0270,0.0264,0.0264,77836
APS,20240702,4.9000,4.9000,4.8000,4.8000,1800
AQUABB,20240702,14.2000,14.5000,14.2000,14.5000,20
AQUAPOZ,20240702,9.9000,9.9000,9.9000,9.9000,2
AQUATECH,20240702,1.1000,1.2000,1.0500,1.1400,9466
ARTGAMES,20240702,0.6740,0.6740,0.6740,0.6740,50
ASMODEV,20240702,1.4200,1.4400,1.2300,1.2300,5488
ASTRO,20240702,0.1490,0.1490,0.1350,0.1350,4100
ATCCARGO,20240702,17.5000,18.4500,16.7000,17.4500,12132
AUXILIA,20240702,0.8700,0.8700,0.8650,0.8700,3020
BACT,20240702,2.0075,2.0140,1.9100,1.9200,7937
BEEIN,20240702,13.1000,13.1000,12.0500,12.9500,1092
BELEAF,20240702,6.6000,6.6000,6.6000,6.6000,60
BINARY,20240702,1.9900,1.9900,1.9800,1.9800,124
BIOMASS,20240702,0.1800,0.1800,0.1790,0.1800,8352
BKDGAMES,20240702,4.4600,4.4600,4.3000,4.4600,673
BLACKPOIN,20240702,0.8150,0.8150,0.7750,0.7750,95
BLACKROSE,20240702,1.2500,1.2500,1.0700,1.1300,6724
BPC,20240702,0.2240,0.2240,0.2240,0.2240,1200
BRAINSCAN,20240702,34.4000,34.9950,34.4000,34.9950,34
BRAS,20240702,0.1940,0.1960,0.1920,0.1950,3393
BSH,20240702,4.3600,4.7000,4.1600,4.7000,517
CANNABIS,20240702,0.6270,0.6360,0.6110,0.6180,109305
CARBONSTU,20240702,10.5000,10.9000,10.1500,10.9000,1841
CARLSON,20240702,6.2800,6.2800,6.1500,6.2500,515
CDA,20240702,24.9000,24.9000,23.5000,23.8000,3573
CFG,20240702,4.2500,4.2700,4.0300,4.2700,1948
CFSA,20240702,4.6400,4.6400,4.6000,4.6000,3568
CHERRY,20240702,13.9500,13.9500,13.9500,13.9500,2
CMI,20240702,12.2000,12.2000,12.2000,12.2000,10
CONSOLE,20240702,12.6000,12.6000,12.1000,12.4000,2783
CONSOLEW,20240702,2.7750,2.7750,2.6600,2.7400,411
COSMA,20240702,0.3440,0.3640,0.3340,0.3540,19182
DDISTANCE,20240702,0.2690,0.2770,0.2550,0.2750,12030
DEKTRA,20240702,9.3400,9.4000,9.3200,9.4000,445
DEMGAMES,20240702,1.2950,1.3200,1.1800,1.3200,2797
DETGAMES,20240702,1.7000,1.7000,1.7000,1.7000,15
DEVORAN,20240702,0.0702,0.0710,0.0680,0.0680,85010
DGNET,20240702,7.6800,7.6800,6.9000,7.2800,611
DITIX,20240702,0.1695,0.1695,0.1600,0.1600,30650
DRAGEUS,20240702,1.8100,1.8500,1.8100,1.8500,1000
DUALITY,20240702,1.5100,1.5200,1.5100,1.5200,931
EASYCALL,20240702,5.1500,5.4000,5.0000,5.4000,305
ECCGAMES,20240702,0.5500,0.5500,0.5460,0.5460,1079
ECNOLOGY,20240702,2.8600,2.8700,2.7000,2.8300,1636
ECO5TECH,20240702,1.2100,1.3650,1.2100,1.2600,44703
EDITELPL,20240702,5.3000,5.3000,5.3000,5.3000,20
EKIOSK,20240702,0.9900,0.9950,0.9900,0.9950,1000
EKIPA,20240702,3.5000,3.6000,3.4900,3.5000,1114
EKOBOX,20240702,0.6150,0.6450,0.6150,0.6450,24257
EKOPARK,20240702,3.3800,3.4000,3.3800,3.4000,21
EKOPOL,20240702,6.0500,6.9000,5.9000,6.1500,9532
EMPLOCITY,20240702,8.1200,8.1200,8.1200,8.1200,14
ENEIDA,20240702,43.4000,43.4000,43.4000,43.4000,1
EONET,20240702,15.7000,15.7000,15.7000,15.7000,1
ERATONRG,20240702,0.1630,0.1760,0.1610,0.1700,66966
ESHOPPING,20240702,0.0986,0.0986,0.0800,0.0888,753772
ESKIMOS,20240702,0.2360,0.2440,0.2360,0.2440,1749
EUROSNACK,20240702,2.7000,2.7000,2.5400,2.6400,6669
EXAMOBILE,20240702,3.5200,3.5200,3.5200,3.5200,22
EXCELLENC,20240702,0.1925,0.1925,0.1855,0.1855,100652
FARM51,20240702,13.5000,13.6800,12.9200,13.0000,6656
FINTECH,20240702,1.2000,1.2000,1.2000,1.2000,1
FOOTHILLS,20240702,0.5200,0.5200,0.5200,0.5200,30
FORBUILD,20240702,5.4000,5.4000,5.4000,5.4000,23
FOREVEREN,20240702,3.6600,3.9600,3.6600,3.9200,30312
FOTOVOLT,20240702,0.3580,0.3580,0.3580,0.3580,500
FREEMIND,20240702,4.0000,4.1000,3.9200,4.1000,2254
FROZENWAY,20240702,49.6000,49.8000,49.1000,49.8000,96
GALVO,20240702,1.5400,1.6500,1.5000,1.6000,20867
GAMEDUST,20240702,0.1280,0.1280,0.1155,0.1280,2121
GAMESBOX,20240702,7.3500,7.3500,6.0000,6.4000,1003
GAMIVO,20240702,16.0000,16.2000,15.1500,15.4000,2484
GARIN,20240702,1.6300,1.6300,1.6300,1.6300,10
GENOMED,20240702,28.0000,28.0000,28.0000,28.0000,1
GENRG,20240702,0.2620,0.2680,0.2600,0.2680,25001
GENXONE,20240702,6.2600,6.2600,6.2600,6.2600,10
GEOTERM,20240702,6.5500,6.5500,6.5500,6.5500,77
GEOTRANS,20240702,6.8000,6.8800,6.8000,6.8800,749
GRAPHENE,20240702,0.7100,0.7100,0.6900,0.6900,3358
GREMPCO,20240702,0.6250,0.6250,0.5800,0.6150,22650
GRUPAHRC,20240702,1.1300,1.2900,1.1300,1.2900,7248
GRUPAMZ,20240702,0.4800,0.5100,0.4620,0.4890,25967
GRUPAREC,20240702,85.5000,86.0000,84.0000,86.0000,177
HEMP,20240702,0.4860,0.4920,0.4700,0.4780,141843
HIPROMINE,20240702,202.0000,204.0000,200.0000,202.0000,123
HORTICO,20240702,7.3500,7.3500,7.1500,7.3000,51958
HUBTECH,20240702,0.3425,0.3425,0.3305,0.3385,237973
HURTIMEX,20240702,0.1600,0.1600,0.1600,0.1600,12925
IBCPOLSKA,20240702,2.9000,3.1200,2.6400,3.0000,1103
ICECODE,20240702,0.2580,0.2580,0.2580,0.2580,17802
ICPD,20240702,1.7000,1.8000,1.7000,1.7800,445
IDH,20240702,1.7200,1.7200,1.7200,1.7200,2451
IGORIA,20240702,0.3120,0.3120,0.3030,0.3080,45784
IMAGEPWR,20240702,3.6800,3.7000,3.5600,3.7000,705
IMMGAMES,20240702,3.2800,3.2800,2.9200,2.9200,785
INCUVO,20240702,1.1850,1.1950,1.1600,1.1850,2930
INDOS,20240702,3.7000,3.7000,3.7000,3.7000,200
INFRA,20240702,2.4100,2.4100,2.4100,2.4100,20
INTERNITY,20240702,5.8000,6.1000,5.5500,6.0000,826
INVENTION,20240702,0.2340,0.2355,0.2235,0.2295,185996
INVESTEKO,20240702,2.3400,2.3400,2.3000,2.3000,1510
IU,20240702,10.7000,10.7000,10.7000,10.7000,1
JRCGROUP,20240702,0.0930,0.0930,0.0930,0.0930,97246
JUJUBEE,20240702,1.1700,1.2100,1.1250,1.1350,16119
KBJ,20240702,27.4000,27.4000,24.0000,25.4000,6079
KLABATER,20240702,0.5380,0.5380,0.5380,0.5380,1101
KLEPSYDRA,20240702,10.9000,10.9000,10.2500,10.8500,452
KLON,20240702,1.6300,1.6300,1.6300,1.6300,15
KOOL2PLAY,20240702,1.5000,1.5000,1.2000,1.4900,11820
KORBANK,20240702,7.4000,7.4000,7.4000,7.4000,910
KUBOTA,20240702,14.9000,14.9000,14.2000,14.2000,470
KUPIEC,20240702,0.9350,0.9400,0.9350,0.9400,4586
LABOCANNA,20240702,0.3840,0.3980,0.3840,0.3960,12078
LAURENPES,20240702,0.0688,0.0710,0.0678,0.0696,39300
LEGIMI,20240702,39.8000,40.0000,39.8000,40.0000,1173
LEXBONO,20240702,0.2020,0.2200,0.2000,0.2200,11166
LGTRADE,20240702,2.9000,2.9000,2.8200,2.8200,1060
LMGAMES,20240702,2.1200,2.2200,2.0800,2.2200,679
LOKATYBUD,20240702,0.6100,0.6150,0.6100,0.6150,1604
LTGAMES,20240702,3.1100,3.1100,2.8600,2.8600,450
LUG,20240702,6.7000,6.7000,6.5000,6.5000,850
MADMIND,20240702,2.6600,2.6600,2.6600,2.6600,4
MBFGROUP,20240702,2.4200,2.4200,2.4200,2.4200,1446
MEDCAMP,20240702,0.5100,0.5100,0.4800,0.5000,12800
MEDICOBIO,20240702,0.4600,0.4820,0.4600,0.4800,51258
MENNICASK,20240702,50.4000,50.4000,50.4000,50.4000,10
MENTZEN,20240702,44.1000,66.1500,41.0000,57.3900,330315
MERA,20240702,1.4900,1.4900,1.4900,1.4900,10
MILISYS,20240702,1.3050,1.3100,1.2850,1.3000,11956
MILTON,20240702,0.5480,0.5500,0.5480,0.5500,4400
MMCPL,20240702,17.8000,18.8000,14.3000,15.0000,1933
MOVGAMVR,20240702,0.4030,0.4500,0.3570,0.4500,55887
MPAY,20240702,0.6300,0.6340,0.6000,0.6060,290080
MSM,20240702,4.1200,4.3000,3.8600,4.0000,21058
NEPTIS,20240702,98.0000,98.0000,98.0000,98.0000,2
NESTMEDIC,20240702,0.7580,0.7580,0.6800,0.7180,6520
NEXTBIKE,20240702,8.1500,8.3000,8.1500,8.3000,65
NGGAMES,20240702,0.0550,0.0550,0.0514,0.0530,396995
NOCTILUCA,20240702,88.7000,88.7000,86.7000,88.3000,431
NOGRVDEV,20240702,6.0000,6.0000,4.8400,6.0000,6230
NOOBZ,20240702,11.7000,11.7000,11.4000,11.4000,161
NOVINA,20240702,0.9550,0.9550,0.8200,0.8210,322339
NTVSA,20240702,0.1370,0.1380,0.1360,0.1380,12100
NWAI,20240702,25.4000,25.4000,25.4000,25.4000,1
OLYMP,20240702,0.4140,0.4290,0.4115,0.4285,9483
ONE2TRIBE,20240702,0.3160,0.3160,0.3160,0.3160,13000
ONEMORE,20240702,1.2600,1.2920,1.2260,1.2260,17614
ONICO,20240702,8.0000,8.0000,8.0000,8.0000,562
OPTIGIS,20240702,0.4600,0.4600,0.4600,0.4600,785
ORZLOPONY,20240702,3.5000,3.5000,3.5000,3.5000,391
OUTDOORZY,20240702,0.5800,0.5900,0.5800,0.5900,4319
OVIDWORKS,20240702,0.2760,0.2760,0.2500,0.2720,18001
OZECAPITAL,20240702,0.8040,0.8180,0.8040,0.8100,16876
P2CHILL,20240702,4.1600,4.1700,4.1600,4.1600,110
PARTNER,20240702,0.1330,0.1330,0.1330,0.1330,100
PBGAMES,20240702,0.2420,0.2790,0.2420,0.2790,12834
PGMSA,20240702,2.7600,2.8000,2.6400,2.7400,42504
PLANETB2B,20240702,0.0355,0.0390,0.0355,0.0390,103182
PLATIGE,20240702,22.0000,22.4000,21.9000,22.4000,267
POINTPACK,20240702,20.7000,20.7000,20.0000,20.0000,1767
POLARISIT,20240702,0.4250,0.4250,0.4250,0.4250,20
PRESENT24,20240702,0.1170,0.1170,0.1170,0.1170,2
PROACTA,20240702,0.6620,0.6620,0.6220,0.6620,75
PROMISE,20240702,6.7000,6.7000,6.4500,6.4500,24
PYRAMID,20240702,16.7000,17.3000,16.7000,17.3000,176
QNATECHNO,20240702,34.0000,34.9000,33.2000,33.2000,406
QUBICGMS,20240702,1.8250,1.8450,1.8000,1.8450,1373
READGENE,20240702,5.0000,5.0800,4.7000,5.0800,831
ROAD,20240702,8.4800,8.6400,8.3800,8.6400,2961
ROBINSON,20240702,3.5000,3.5000,3.3200,3.4000,1263
ROBSGROUP,20240702,0.5040,0.5200,0.4710,0.5200,46264
ROCCA,20240702,7.2500,7.8000,6.3000,6.3500,601
RSGAMES,20240702,18.7000,18.7000,18.0000,18.7000,677
S4E,20240702,27.8000,29.0000,27.6000,27.6000,197
SAULETECH,20240702,2.4000,2.4000,2.3000,2.3400,9154
SCANWAY,20240702,33.9000,34.1000,33.8000,34.1000,185
SDSOPTIC,20240702,17.2200,17.3800,16.2600,17.0000,7287
SEDIVIO,20240702,10.6000,10.6000,10.0000,10.6000,2130
SEVENET,20240702,3.4200,3.4800,3.3000,3.4800,4646
SFD,20240702,2.1000,2.1700,2.1000,2.1700,2564
SIMTERACT,20240702,11.9000,11.9000,11.9000,11.9000,2
SOFTBLUE,20240702,0.3110,0.3200,0.3090,0.3200,30560
SOLARINOV,20240702,0.0598,0.0640,0.0598,0.0600,19904
SONKA,20240702,10.5500,10.8000,10.4000,10.6500,7936
SPACEFOX,20240702,2.1000,2.1400,2.1000,2.1400,535
STANDREW,20240702,15.0000,15.0000,15.0000,15.0000,2
STARWARD,20240702,11.9000,14.2800,11.9000,14.2000,40219
STEMCELLS,20240702,0.4280,0.4280,0.4280,0.4280,50
SUNDRAGON,20240702,0.3850,0.3945,0.3815,0.3900,96167
SUNNET,20240702,1.9340,2.0500,1.9340,2.0500,5651
SUNTECH,20240702,5.2600,5.2600,4.9400,5.1000,16715
SYGNIS,20240702,0.6460,0.6460,0.6320,0.6320,5289
SYNERGA,20240702,0.5560,0.5800,0.5560,0.5800,1705
SZAR,20240702,0.0935,0.0935,0.0900,0.0935,10676
TAMEX,20240702,2.9000,2.9000,2.8000,2.8000,2495
TAXNET,20240702,3.0000,3.0000,3.0000,3.0000,358
TELGAM,20240702,0.4230,0.4240,0.4210,0.4210,1870
TERMO2PWR,20240702,0.1645,0.1645,0.1645,0.1645,1503
TERMOEXP,20240702,20.6000,21.9000,20.6000,21.9000,133
THEDUST,20240702,2.1900,2.1900,1.9850,1.9850,8021
TNTPROENR,20240702,2.9000,2.9000,2.5500,2.7000,17705
TREX,20240702,2.2000,2.2000,2.2000,2.2000,1181
TRUEGS,20240702,0.5940,0.8540,0.5860,0.8040,256468
UNIVERSE,20240702,6.4000,6.4500,6.4000,6.4500,10
VAKOMTEK,20240702,1.0700,1.2100,1.0000,1.0700,3097
VARSAV,20240702,0.5000,0.5000,0.4950,0.4950,20656
VEE,20240702,22.7000,22.7500,21.7000,22.6000,65
VERBICOM,20240702,1.0300,1.0300,1.0300,1.0300,10
VOOLT,20240702,2.4100,2.4400,2.3600,2.4300,46075
VRFABRIC,20240702,7.1200,7.1200,7.1200,7.1200,5
VRFACTORY,20240702,0.3390,0.3600,0.3390,0.3590,4208
WERTHHOLZ,20240702,0.1960,0.1960,0.1960,0.1960,900
WGPARTNER,20240702,14.0000,14.8500,14.0000,14.8500,1635
WIERZYCL,20240702,1.5100,1.5100,1.4100,1.5000,2804
XBSPROLOG,20240702,107.0000,107.0000,102.0000,106.0000,526
YETIFORCE,20240702,1.0500,1.0500,0.8500,1.0400,3663
YOSHI,20240702,2.7400,2.7400,2.3200,2.5500,44765
ZENERIS,20240702,4.0400,4.0400,4.0400,4.0400,3
ZORTRAX,20240702,0.1302,0.1304,0.1302,0.1304,78967
NCINDEX,20240702,265.7400,266.1700,262.4700,263.9100,5145.638