F11BH25,20241211,260.0000,260.0000,208.0000,208.0100,254,325
F11BM25,20241211,223.4000,223.4000,214.3400,214.3400,12,25
F11BZ24,20241211,258.0000,258.0000,199.9000,199.9000,1328,1410
FACPZ24,20241211,93.4000,93.4000,92.2000,92.2000,2,33
FALEH25,20241211,30.4000,30.4000,30.4000,30.4000,1,128
FALEZ24,20241211,30.3800,30.3800,29.6950,30.1580,132,4777
FALRH25,20241211,89.1100,89.5900,89.1000,89.5900,3,89
FALRM25,20241211,87.2100,88.3800,87.2100,88.3800,3,145
FALRZ24,20241211,88.2500,89.1000,87.3800,89.1000,16,375
FATTH25,20241211,19.4000,19.4430,19.4000,19.4270,7,56
FATTZ24,20241211,19.1000,19.1000,18.9210,19.0870,42,561
FBDXZ24,20241211,471.0200,472.0000,471.0200,471.1000,5,192
FCARZ24,20241211,512.0000,512.0000,512.0000,512.0000,1,7
FCCCH25,20241211,195.0000,198.3300,194.0900,195.8000,77,313
FCCCM25,20241211,199.6600,200.8700,199.6600,200.8700,7,33
FCCCZ24,20241211,191.5000,196.3400,190.9000,192.4100,106,1332
FCDRH25,20241211,195.5000,198.2400,195.2000,197.5000,21,255
FCDRM25,20241211,198.0000,198.0000,198.0000,198.0000,2,58
FCDRZ24,20241211,193.1700,196.4200,192.0200,195.8000,244,924
FCHF,20241211,4.7953,4.7953,4.7953,4.7953,134,8781
FCHFF25,20241211,4.6251,4.6251,4.6251,4.6251,50,2
FCHFH25,20241211,4.6620,4.6641,4.6581,4.6611,9,1545
FCHFM25,20241211,4.7285,4.7285,4.7285,4.7285,1,2140
FCHFU25,20241211,4.7953,4.7953,4.7953,4.7953,1,2636
FCHFWS,20241211,4.5970,4.6052,4.5958,4.6041,73,2454
FCHFZ24,20241211,4.5970,4.6052,4.5958,4.6041,73,2454
FCPSH25,20241211,15.2920,15.2980,15.1000,15.1000,49,1067
FCPSZ24,20241211,14.7980,14.9400,14.5560,14.8500,358,3508
FDNPH25,20241211,415.0000,415.0000,412.0000,413.7400,5,45
FDNPM25,20241211,420.0000,423.0000,411.0000,423.0000,8,7
FDNPZ24,20241211,409.0200,412.4500,407.7300,412.4500,12,346
FDOMZ24,20241211,190.4000,190.4000,190.4000,190.4000,1,23
FENAZ24,20241211,11.4230,11.5540,11.4230,11.4660,7,103
FEUHH25,20241211,7.5800,7.5880,7.5100,7.5880,8,229
FEUHM25,20241211,7.5600,7.6500,7.4310,7.6500,6,11
FEUHZ24,20241211,7.5050,7.5050,7.3300,7.3900,286,1152
FEUR,20241211,4.3034,4.3034,4.3000,4.3013,289,61277
FEURH25,20241211,4.3034,4.3034,4.3000,4.3013,69,46698
FEURU25,20241211,4.3760,4.3760,4.3745,4.3760,40,1498
FEURWS,20241211,4.2650,4.2687,4.2593,4.2687,180,12719
FEURZ24,20241211,4.2650,4.2687,4.2593,4.2687,180,12719
FGBPH25,20241211,5.1912,5.1912,5.1888,5.1888,10,69
FGBPZ24,20241211,5.1850,5.1850,5.1850,5.1850,2,549
FJSWH25,20241211,24.7000,25.7280,24.5200,25.7280,39,218
FJSWZ24,20241211,24.3160,24.8800,24.1410,24.7000,112,2981
FKGHH25,20241211,132.0100,133.0000,131.2000,132.8000,31,148
FKGHZ24,20241211,130.2500,131.6600,129.0200,130.7000,332,4450
FKTYH25,20241211,714.0000,720.0000,714.0000,720.0000,2,13
FKTYZ24,20241211,705.9500,714.8200,705.0000,714.8200,3,87
FLPPH25,20241211,16850.0000,17150.0000,16850.0000,17150.0000,72,93
FLPPZ24,20241211,16772.0000,16987.0000,16627.0000,16987.0000,21,450
FLWBZ24,20241211,22.1120,22.1120,22.1120,22.1120,1,83
FMABZ24,20241211,10.8000,10.9400,10.2590,10.9400,16,115
FMBKH25,20241211,569.0800,570.0000,556.0000,556.0000,3,10
FMBKZ24,20241211,556.6100,560.0000,553.4600,555.3100,27,306
FMILH25,20241211,8.7690,8.7690,8.7690,8.7690,3,22
FMILZ24,20241211,8.7610,8.7610,8.6880,8.7500,5,69
FOPLZ24,20241211,7.5760,7.5760,7.5500,7.5510,5,197
FPCOH25,20241211,17.6500,18.0610,17.3500,17.8250,81,391
FPCOZ24,20241211,17.4990,17.7740,16.9710,17.5950,371,5059
FPEOH25,20241211,146.8000,148.6500,146.5100,146.5100,31,91
FPEOZ24,20241211,147.2500,147.2500,144.8500,145.5000,106,4057
FPGEH25,20241211,6.3570,6.3780,6.2900,6.3400,21,102
FPGEZ24,20241211,6.1800,6.2650,6.1390,6.1500,79,1102
FPKNH25,20241211,55.5600,55.5600,51.1800,51.5800,603,1304
FPKNM25,20241211,54.0500,54.5800,52.4200,52.4200,21,122
FPKNZ24,20241211,53.9300,54.1000,50.2000,50.3100,2115,11833
FPKOH25,20241211,61.3800,61.7900,61.2100,61.3500,171,624
FPKOM25,20241211,61.4700,61.5300,61.4700,61.5300,2,165
FPKOZ24,20241211,61.1000,61.5000,60.7500,60.8800,397,1039
FPKPZ24,20241211,13.9150,13.9150,13.7900,13.8800,33,353
FPXMH25,20241211,2.1291,2.1291,2.1291,2.1291,1,1
FPXMZ24,20241211,2.0420,2.0420,2.0420,2.0420,3,58
FPZUH25,20241211,46.5700,46.9710,46.2400,46.9500,31,190
FPZUM25,20241211,46.8000,46.8000,46.8000,46.8000,1,34
FPZUZ24,20241211,46.2100,46.6000,46.0000,46.5700,83,844
FSPLZ24,20241211,475.0000,475.0000,469.3000,469.3000,2,25
FTENH25,20241211,81.2500,81.5500,81.2500,81.3000,11,130
FTENM25,20241211,83.2800,83.5900,83.2800,83.5900,12,90
FTENZ24,20241211,78.8300,79.6000,78.8300,79.6000,3,368
FTPEH25,20241211,3.4966,3.6196,3.4966,3.6196,148,604
FTPEZ24,20241211,3.4200,3.5600,3.4131,3.5550,121,797
FUSD,20241211,4.0782,4.0860,4.0650,4.0839,9395,268719
FUSDF25,20241211,4.0701,4.0701,4.0701,4.0701,50,28
FUSDH25,20241211,4.0782,4.0860,4.0650,4.0839,335,177470
FUSDM25,20241211,4.0937,4.1010,4.0903,4.1010,3031,6567
FUSDU25,20241211,4.1060,4.1146,4.1060,4.1146,11,3820
FUSDWS,20241211,4.0630,4.0720,4.0485,4.0684,5968,80784
FUSDZ24,20241211,4.0630,4.0720,4.0485,4.0684,5968,80784
FW20,20241211,2312,2315,2293,2302,21791,62263
FW20H2520,20241211,2351,2351,2329,2337,1416,8591
FW20M2520,20241211,2348,2348,2324,2334,43,207
FW20U2520,20241211,2325,2330,2310,2321,40,227
FW20WS,20241211,2312,2315,2293,2302,17292,53238
FW20Z2420,20241211,2312,2315,2293,2302,17292,53238
FW40H25,20241211,6240,6274,6239,6257,7,61
FW40M25,20241211,6320,6320,6320,6320,1,7
FW40Z24,20241211,6175,6192,6149,6165,19,3208
FXTBZ24,20241211,71.6400,71.8000,71.6400,71.8000,2,339
FZABH25,20241211,20.0000,20.2000,20.0000,20.2000,9,258
FZABZ24,20241211,19.5600,19.9300,19.5600,19.6660,142,1361
OW20A252350,20241211,49.9200,55.0000,49.9200,55.0000,2,65
OW20A252400,20241211,35.0000,35.0000,35.0000,35.0000,1,70
OW20A252450,20241211,22.0000,22.0000,22.0000,22.0000,2,104
OW20A252500,20241211,13.0900,13.0900,13.0900,13.0900,2,51
OW20A252550,20241211,7.3900,7.3900,7.3900,7.3900,1,27
OW20B252500,20241211,27.0000,27.0000,26.0000,26.0000,21,41
OW20C252400,20241211,79.0000,79.0000,79.0000,79.0000,1,105
OW20C252500,20241211,46.1500,46.1500,46.1500,46.1500,1,63
OW20C252600,20241211,24.0500,24.0500,24.0500,24.0500,10,299
OW20C252700,20241211,12.7500,12.7500,12.7500,12.7500,1,66
OW20F252400,20241211,112.4000,112.4000,112.4000,112.4000,1,62
OW20F252700,20241211,28.8300,28.8300,28.4700,28.4700,3,250
OW20F252800,20241211,17.3900,17.3900,17.1700,17.1700,3,150
OW20L242275,20241211,52.2500,60.0000,52.2500,60.0000,4,59
OW20L242300,20241211,42.7600,48.0000,40.4400,48.0000,9,164
OW20L242325,20241211,34.0000,34.0000,31.2300,31.5000,6,51
OW20L242350,20241211,24.0000,24.0000,19.0000,20.5400,37,223
OW20L242375,20241211,13.0000,13.0000,11.2500,11.2500,2,70
OW20L242400,20241211,8.0000,9.8000,6.4500,9.3800,16,328
OW20L242425,20241211,5.0000,5.0000,5.0000,5.0000,1,38
OW20L242450,20241211,2.5000,2.5100,2.5000,2.5100,4,355
OW20L242550,20241211,0.6000,0.6000,0.6000,0.6000,2,109
OW20M252000,20241211,8.8000,8.8000,8.8000,8.8000,1,219
OW20M252150,20241211,23.0000,23.0000,23.0000,23.0000,1,22
OW20N251750,20241211,3.0800,3.0800,3.0800,3.0800,5,30
OW20O252300,20241211,90.0000,90.0000,90.0000,90.0000,1,27
OW20U251800,20241211,39.7200,39.7200,39.7200,39.7200,2,10
OW20X241900,20241211,0.5500,0.5500,0.5500,0.5500,6,256
OW20X242000,20241211,0.8000,0.8000,0.8000,0.8000,20,285
OW20X242050,20241211,1.5000,1.5000,1.5000,1.5000,5,142
OW20X242075,20241211,3.1600,3.1600,3.1600,3.1600,1,27
OW20X242150,20241211,5.6200,7.6800,4.3200,7.4500,36,165
OW20X242175,20241211,8.2600,8.2600,8.2600,8.2600,1,33
OW20X242200,20241211,11.8800,12.0000,10.4300,10.9800,10,233
OW20X242225,20241211,18.0000,18.0000,15.7500,16.5000,4,44
OW20X242250,20241211,21.5800,23.0000,18.8000,21.9500,74,256
OW20X242275,20241211,29.0600,29.0600,29.0000,29.0000,2,31
OW20X242300,20241211,46.2400,46.2400,36.0200,43.0000,52,423
OW20X242325,20241211,51.2000,51.2000,49.6600,49.6600,2,13
OW20X242350,20241211,69.9500,69.9500,69.9500,69.9500,1,26
OW20X242400,20241211,107.5000,107.5000,107.5000,107.5000,2,84
OW20X242500,20241211,200.0000,200.0000,200.0000,200.0000,1,16