F11BH25,20241210,262.0000,262.0000,262.0000,262.0000,1,167
F11BZ24,20241210,257.1300,259.9100,255.0000,259.9100,37,1375
FACPM25,20241210,85.8600,85.8600,85.8600,85.8600,10,10
FALEH25,20241210,30.4660,30.8000,29.9500,30.8000,21,128
FALEM25,20241210,31.0000,31.0000,31.0000,31.0000,1,3
FALEZ24,20241210,29.9000,30.7500,29.2810,30.5000,302,4772
FALRH25,20241210,89.0800,90.0100,88.5100,90.0100,4,89
FALRZ24,20241210,88.7000,89.2200,87.3000,89.2200,24,375
FATTH25,20241210,19.4400,19.5200,19.4400,19.5150,13,49
FATTZ24,20241210,19.1200,19.2190,19.1000,19.1800,25,572
FBDXZ24,20241210,473.1500,473.1500,463.0000,467.7800,7,197
FCCCH25,20241210,194.6000,195.1000,191.0000,194.6000,19,268
FCCCM25,20241210,197.9800,197.9800,196.9800,197.1000,6,33
FCCCZ24,20241210,192.7300,195.8000,188.5000,192.9000,249,1347
FCDRH25,20241210,196.0600,198.0000,192.0000,195.8000,104,247
FCDRM25,20241210,196.0000,198.0000,196.0000,198.0000,2,60
FCDRZ24,20241210,195.8900,196.8000,188.7600,193.8300,540,941
FCHF,20241210,4.8060,4.8060,4.8036,4.8036,229,8834
FCHFF25,20241210,4.6240,4.6240,4.6240,4.6240,50,52
FCHFH25,20241210,4.6776,4.6787,4.6618,4.6618,18,1545
FCHFM25,20241210,4.7399,4.7465,4.7276,4.7276,3,2141
FCHFU25,20241210,4.8060,4.8060,4.8036,4.8036,2,2637
FCHFWS,20241210,4.5975,4.6150,4.5973,4.5979,156,2455
FCHFZ24,20241210,4.5975,4.6150,4.5973,4.5979,156,2455
FCPSH25,20241210,15.2240,15.2240,14.1500,15.0100,214,1022
FCPSM25,20241210,14.8000,14.8000,14.8000,14.8000,2,86
FCPSZ24,20241210,15.0000,15.0000,13.8320,14.7000,785,3712
FDNPH25,20241210,418.9900,418.9900,410.0000,411.0000,3,45
FDNPM25,20241210,411.0000,415.0000,411.0000,415.0000,2,7
FDNPZ24,20241210,402.0000,408.1100,402.0000,406.6100,25,346
FDOMH25,20241210,201.2200,201.2200,201.2200,201.2200,1,34
FDOMZ24,20241210,204.5000,204.5000,198.4300,198.4300,12,23
FENAZ24,20241210,11.2400,11.2400,11.2400,11.2400,1,101
FEUHH25,20241210,7.8900,7.8900,7.6100,7.7210,124,223
FEUHM25,20241210,7.9000,7.9400,7.7100,7.8900,4,6
FEUHZ24,20241210,7.5340,7.5590,7.4790,7.5100,222,1290
FEUR,20241210,4.3033,4.3080,4.2950,4.2977,580,61219
FEURF25,20241210,4.2820,4.2828,4.2798,4.2828,76,27
FEURH25,20241210,4.3033,4.3080,4.2950,4.2977,95,46704
FEURM25,20241210,4.3476,4.3476,4.3322,4.3322,13,330
FEURU25,20241210,4.3750,4.3830,4.3712,4.3712,94,1458
FEURWS,20241210,4.2618,4.2716,4.2614,4.2620,302,12695
FEURZ24,20241210,4.2618,4.2716,4.2614,4.2620,302,12695
FGBPH25,20241210,5.1700,5.1900,5.1700,5.1820,25,59
FGBPZ24,20241210,5.1527,5.1753,5.1527,5.1753,17,547
FGPWZ24,20241210,42.0460,42.4490,42.0460,42.4490,2,16
FINGZ24,20241210,255.0000,259.5000,255.0000,259.5000,2,23
FJSWH25,20241210,25.7000,25.7000,24.6100,24.6100,71,183
FJSWM25,20241210,25.2500,25.2500,25.0000,25.0000,2,29
FJSWZ24,20241210,24.9300,25.0960,24.2200,24.3500,130,3015
FKGHH25,20241210,134.9400,134.9400,132.7000,133.1000,40,137
FKGHM25,20241210,135.7600,135.7600,135.7600,135.7600,1,30
FKGHZ24,20241210,133.1000,133.1000,130.4500,131.4900,368,4477
FKRUZ24,20241210,430.9000,430.9000,430.9000,430.9000,2,78
FKTYH25,20241210,714.0000,714.0000,714.0000,714.0000,2,13
FKTYZ24,20241210,701.0000,702.0000,698.0000,702.0000,10,86
FLPPH25,20241210,16800.0000,17000.0000,16670.1000,16670.1000,5,21
FLPPZ24,20241210,16868.9900,16898.0000,16602.0000,16898.0000,46,440
FLWBZ24,20241210,22.3610,22.5280,22.3600,22.4500,13,83
FMABZ24,20241210,11.3600,11.3600,11.3600,11.3600,1,101
FMBKH25,20241210,550.0000,553.5900,550.0000,553.5900,2,11
FMBKZ24,20241210,550.0000,562.7500,550.0000,562.7500,34,308
FMILZ24,20241210,8.8510,8.9480,8.7900,8.9480,11,70
FOPLH25,20241210,7.7300,7.7300,7.6400,7.6780,5,12
FOPLZ24,20241210,7.5710,7.6120,7.4870,7.6110,15,192
FPCOH25,20241210,16.7610,18.2990,16.7500,17.8800,122,360
FPCOZ24,20241210,16.6100,18.1000,16.3600,17.5000,2051,5062
FPEOH25,20241210,148.6300,149.5000,147.1500,149.5000,12,66
FPEOM25,20241210,140.0000,143.2300,140.0000,143.2300,4,68
FPEOZ24,20241210,146.2000,147.2800,144.8900,147.0500,128,4067
FPGEH25,20241210,6.2820,6.2820,6.2410,6.2410,6,88
FPGEZ24,20241210,6.1940,6.2200,6.1300,6.2100,39,1078
FPKNH25,20241210,54.3000,54.7500,54.0400,54.6500,65,824
FPKNM25,20241210,55.5000,55.9900,55.5000,55.9900,2,108
FPKNZ24,20241210,53.1100,53.6500,52.9200,53.5200,417,11109
FPKOH25,20241210,61.6000,62.0500,61.0400,61.5800,176,526
FPKOM25,20241210,61.3900,62.6000,61.3000,62.0000,17,165
FPKOZ24,20241210,61.2900,61.5600,60.6200,61.2500,364,1074
FPKPH25,20241210,14.2000,14.2000,14.2000,14.2000,2,105
FPKPZ24,20241210,13.9900,13.9900,13.9900,13.9900,1,386
FPXMZ24,20241210,2.0500,2.0500,2.0500,2.0500,2,61
FPZUH25,20241210,46.5000,47.2330,46.4000,47.2330,32,166
FPZUM25,20241210,46.2020,47.4000,46.2020,46.8220,5,33
FPZUZ24,20241210,45.9130,46.6500,45.5610,46.6500,126,856
FSPLH25,20241210,468.0000,468.0000,468.0000,468.0000,1,29
FSPLZ24,20241210,472.8600,472.8600,472.8600,472.8600,1,26
FTENH25,20241210,83.0000,83.0000,82.7400,83.0000,11,119
FTPEH25,20241210,3.4657,3.4861,3.4112,3.4861,35,462
FTPEM25,20241210,3.4040,3.4040,3.4040,3.4040,3,0
FTPEZ24,20241210,3.3858,3.4300,3.3450,3.4174,116,772
FUSD,20241210,4.0540,4.0740,4.0540,4.0714,5675,268468
FUSDF25,20241210,4.0582,4.0582,4.0582,4.0582,45,71
FUSDH25,20241210,4.0540,4.0740,4.0540,4.0714,328,177419
FUSDM25,20241210,4.0732,4.0873,4.0732,4.0873,22,6566
FUSDU25,20241210,4.0972,4.1030,4.0972,4.0983,125,3811
FUSDWS,20241210,4.0340,4.0590,4.0330,4.0550,5155,80551
FUSDZ24,20241210,4.0340,4.0590,4.0330,4.0550,5155,80551
FW20,20241210,2317,2326,2291,2321,23338,61953
FW20H2520,20241210,2351,2361,2327,2357,1433,7289
FW20M2520,20241210,2353,2353,2328,2350,109,224
FW20U2520,20241210,2315,2339,2306,2339,25,205
FW20WS,20241210,2317,2326,2291,2321,19771,54235
FW20Z2420,20241210,2317,2326,2291,2321,19771,54235
FW40H25,20241210,6253,6293,6253,6281,8,57
FW40Z24,20241210,6183,6210,6140,6194,48,3213
FXTBH25,20241210,72.9500,72.9500,72.8700,72.9400,7,111
FXTBM25,20241210,72.8500,73.0100,72.5500,72.5500,5,59
FXTBZ24,20241210,72.1500,72.5400,71.0300,72.0500,14,339
FZABH25,20241210,20.1700,20.1700,19.9100,20.0000,22,256
FZABZ24,20241210,19.8200,20.0670,19.5960,19.6320,211,1457
OW20A252300,20241210,80.0000,80.0000,80.0000,80.0000,10,204
OW20A252350,20241210,50.3500,56.0000,50.3500,56.0000,15,64
OW20A252400,20241210,33.9000,45.2300,33.9000,45.2300,2,70
OW20A252450,20241210,21.1200,24.0700,20.0800,24.0700,16,102
OW20A252500,20241210,14.7500,14.7500,14.7500,14.7500,1,49
OW20A252550,20241210,8.4500,8.4500,8.4500,8.4500,1,27
OW20B252350,20241210,82.4000,82.4000,82.4000,82.4000,2,112
OW20B252400,20241210,53.5000,55.3500,53.5000,55.3500,21,21
OW20B252450,20241210,37.2700,37.2700,37.2700,37.2700,1,16
OW20B252500,20241210,25.9000,25.9000,25.9000,25.9000,20,20
OW20B252550,20241210,19.2500,19.2500,19.2500,19.2500,1,15
OW20C252700,20241210,13.9000,13.9000,13.9000,13.9000,1,66
OW20F252200,20241210,210.0000,210.0000,210.0000,210.0000,1,11
OW20F252300,20241210,164.0000,166.9500,153.0000,166.9500,14,415
OW20F252600,20241210,44.0000,44.0000,43.2500,43.2500,2,183
OW20F252700,20241210,28.9600,28.9600,28.9600,28.9600,2,247
OW20F252900,20241210,10.0000,10.0000,10.0000,10.0000,2,230
OW20I252700,20241210,46.0000,46.0000,46.0000,46.0000,1,266
OW20L241750,20241210,557.2000,557.2000,550.2000,550.2000,3,0
OW20L242100,20241210,197.0000,197.0000,197.0000,197.0000,1,25
OW20L242150,20241210,151.0000,175.3000,151.0000,175.3000,2,99
OW20L242200,20241210,116.5500,116.5500,108.0000,108.0000,6,58
OW20L242250,20241210,78.8000,87.0000,70.0000,87.0000,11,115
OW20L242275,20241210,60.0000,69.0000,56.0000,69.0000,10,56
OW20L242300,20241210,43.2000,57.0000,38.4900,54.9500,18,159
OW20L242325,20241210,32.8500,42.0000,28.9300,42.0000,15,50
OW20L242350,20241210,25.0000,30.0000,20.0000,30.0000,25,206
OW20L242375,20241210,13.6900,20.0000,13.6900,20.0000,5,69
OW20L242400,20241210,12.0000,13.5000,9.0000,13.5000,3,329
OW20L242425,20241210,7.2500,7.2500,7.2500,7.2500,1,37
OW20L242700,20241210,0.0100,0.0100,0.0100,0.0100,5,156
OW20L242800,20241210,0.0100,0.0100,0.0100,0.0100,3,162
OW20M251850,20241210,2.1200,2.1200,2.1200,2.1200,1,44
OW20M251950,20241210,5.2500,5.2500,5.2500,5.2500,1,53
OW20M252000,20241210,7.0000,7.5000,7.0000,7.1000,3,218
OW20M252100,20241210,15.1400,15.1400,14.7600,14.7600,3,97
OW20M252150,20241210,25.0000,25.0000,25.0000,25.0000,1,21
OW20M252200,20241210,31.3900,35.0000,31.3900,35.0000,3,34
OW20M252300,20241210,70.8000,70.8000,70.8000,70.8000,4,23
OW20N251900,20241210,9.0300,9.0300,9.0300,9.0300,1,11
OW20N252000,20241210,18.1800,18.1800,18.1800,18.1800,1,8
OW20O251800,20241210,10.4000,10.4000,10.2100,10.2100,2,25
OW20O252100,20241210,42.7200,42.7200,42.7200,42.7200,1,54
OW20O252300,20241210,103.1500,103.1500,103.1500,103.1500,1,26
OW20R251900,20241210,34.2100,34.2100,34.2100,34.2100,3,26
OW20R252200,20241210,84.9000,84.9000,84.9000,84.9000,1,34
OW20U251900,20241210,49.8400,49.8400,49.3400,49.3400,14,48
OW20U252300,20241210,150.0000,150.0000,150.0000,150.0000,1,4
OW20X241900,20241210,0.5000,0.5500,0.5000,0.5500,8,256
OW20X242000,20241210,0.9900,1.0000,0.9900,1.0000,15,285
OW20X242050,20241210,1.1000,1.2000,1.1000,1.2000,6,142
OW20X242100,20241210,4.7200,4.7200,3.0000,3.0000,4,210
OW20X242125,20241210,6.3500,6.3500,6.1400,6.1400,4,23
OW20X242150,20241210,8.5000,8.5000,5.4000,5.4000,8,166
OW20X242200,20241210,14.0000,14.0000,10.0200,10.0200,10,232
OW20X242225,20241210,10.0500,20.8500,10.0500,15.0100,33,44
OW20X242250,20241210,26.0000,26.0400,17.6500,18.8000,120,288
OW20X242275,20241210,32.2600,32.2600,26.5900,26.5900,4,29
OW20X242300,20241210,43.0000,46.0000,36.0000,37.4400,113,384
OW20X242325,20241210,55.9000,55.9000,44.5700,44.5700,8,11
OW20X242350,20241210,73.0000,77.0000,60.0000,60.0000,8,26
OW20X242375,20241210,75.0000,75.0000,75.0000,75.0000,2,2
OW20X242400,20241210,111.0000,114.0000,95.0500,95.0500,7,86