F11BH25,20241209,263.0000,265.0000,263.0000,265.0000,3,166
F11BZ24,20241209,258.7400,261.6000,256.5900,259.3100,163,1389
FALEH25,20241209,30.9220,31.0350,30.6940,30.6940,13,121
FALEZ24,20241209,30.8600,30.8600,29.9950,30.0700,386,4780
FALRH25,20241209,90.5600,90.5600,90.2100,90.2100,2,88
FALRZ24,20241209,90.5600,90.8000,88.6000,88.8000,30,377
FATTH25,20241209,19.7140,19.7650,19.7140,19.7650,2,36
FATTZ24,20241209,19.2660,19.4590,18.9710,19.4100,34,564
FBDXZ24,20241209,479.0000,482.0000,479.0000,482.0000,8,192
FCCCH25,20241209,206.0000,206.0000,197.1000,197.1000,41,258
FCCCZ24,20241209,207.0000,207.0000,193.4800,193.4900,285,1328
FCDRH25,20241209,202.8800,204.0000,196.5000,196.5000,41,234
FCDRM25,20241209,202.7600,202.7600,197.8900,198.2100,11,61
FCDRZ24,20241209,200.0700,203.0000,194.5000,195.0000,685,901
FCHFF25,20241209,4.6103,4.6103,4.6103,4.6103,1,2
FCHFG25,20241209,4.6330,4.6330,4.6330,4.6330,1,4
FCHFH25,20241209,4.6613,4.6613,4.6484,4.6513,50,1540
FCHFM25,20241209,4.7200,4.7200,4.7156,4.7156,11,2138
FCHFWS,20241209,4.5983,4.5983,4.5830,4.5939,245,2460
FCHFZ24,20241209,4.5983,4.5983,4.5830,4.5939,245,2460
FCPSH25,20241209,15.1000,15.6970,15.1000,15.6970,31,869
FCPSZ24,20241209,14.7300,15.1200,14.5700,15.0900,192,3895
FDNPM25,20241209,408.0000,421.8000,406.2000,413.0000,6,6
FDNPZ24,20241209,410.5000,410.5600,406.5400,406.5400,10,355
FDOMZ24,20241209,204.5000,205.0000,202.5000,204.0000,11,32
FENAZ24,20241209,11.3000,11.3000,11.3000,11.3000,1,102
FEUHH25,20241209,7.8000,7.8190,7.7300,7.7730,22,103
FEUHM25,20241209,7.7100,7.7100,7.7100,7.7100,1,7
FEUHZ24,20241209,7.6710,7.7200,7.5610,7.6380,73,1390
FEUR,20241209,4.3000,4.3000,4.2940,4.2971,602,61175
FEURF25,20241209,4.2745,4.2745,4.2745,4.2745,25,51
FEURG25,20241209,4.2860,4.2860,4.2860,4.2860,1,5
FEURH25,20241209,4.3000,4.3000,4.2940,4.2971,119,46702
FEURM25,20241209,4.3344,4.3344,4.3344,4.3344,2,327
FEURU25,20241209,4.3800,4.3800,4.3738,4.3738,13,1364
FEURWS,20241209,4.2665,4.2665,4.2580,4.2590,442,12726
FEURZ24,20241209,4.2665,4.2665,4.2580,4.2590,442,12726
FFINZ24,20241209,15921,15921,15919,15919,2,17
FGBPH25,20241209,5.1700,5.1700,5.1643,5.1666,37,54
FGBPZ24,20241209,5.1492,5.1699,5.1433,5.1433,6,559
FGPWH25,20241209,43.0500,43.0500,43.0500,43.0500,1,3
FGPWM25,20241209,45.0000,45.0000,45.0000,45.0000,1,5
FINGM25,20241209,246.3400,246.3400,246.3400,246.3400,1,7
FJSWH25,20241209,25.0000,25.4000,25.0000,25.0000,7,127
FJSWZ24,20241209,24.3800,24.8280,24.3800,24.8280,80,2969
FKGHH25,20241209,133.5000,136.7000,133.5000,135.6400,39,101
FKGHZ24,20241209,130.2100,134.6600,130.2000,133.7300,833,4425
FKRUZ24,20241209,438.6000,438.6000,437.0000,437.0000,3,78
FKTYZ24,20241209,718.0000,718.0000,718.0000,718.0000,2,79
FLPPH25,20241209,17033.0000,17100.0000,17000.0000,17100.0000,13,18
FLPPZ24,20241209,16814.0000,16991.0000,16760.0000,16991.0000,32,422
FLWBH25,20241209,23.4050,23.4050,23.4050,23.4050,1,10
FLWBZ24,20241209,22.4410,22.4410,22.3900,22.4400,31,92
FMABZ24,20241209,10.7120,11.0700,10.6200,11.0700,20,100
FMBKZ24,20241209,563.0000,570.2900,562.6900,569.8600,13,313
FMILH25,20241209,8.9880,8.9890,8.8810,8.8810,4,22
FMILZ24,20241209,8.8950,8.9680,8.8910,8.9200,6,74
FOPLZ24,20241209,7.7500,7.7680,7.7000,7.7680,9,189
FPCOH25,20241209,16.1910,16.2070,16.0000,16.0000,31,312
FPCOM25,20241209,16.5910,16.5910,16.5910,16.5910,3,13
FPCOZ24,20241209,15.9000,15.9600,15.6700,15.9300,263,5389
FPEOH25,20241209,150.6000,150.6000,149.2000,149.5000,13,57
FPEOZ24,20241209,150.0000,150.0000,146.5400,146.8400,126,4085
FPGEH25,20241209,6.3280,6.3590,6.3280,6.3590,3,82
FPGEZ24,20241209,6.1600,6.2420,6.1090,6.2300,81,1062
FPKNH25,20241209,53.4300,54.2000,53.3000,54.2000,63,768
FPKNM25,20241209,55.1200,55.1200,55.1200,55.1200,2,107
FPKNZ24,20241209,52.3900,53.3200,52.2100,53.3000,364,11193
FPKOH25,20241209,61.4100,62.2800,60.9900,61.6800,153,464
FPKOM25,20241209,61.8900,62.7400,61.8200,61.9000,45,161
FPKOZ24,20241209,60.9000,61.8400,60.5900,61.3700,400,1063
FPKPH25,20241209,14.7340,14.7340,14.3000,14.3000,20,103
FPKPZ24,20241209,14.4190,14.5000,13.9330,13.9990,25,385
FPXMM25,20241209,2.2224,2.2224,2.1879,2.1879,2,6
FPXMZ24,20241209,2.0600,2.0600,2.0540,2.0540,4,59
FPZUH25,20241209,46.7780,46.7780,46.7780,46.7780,1,147
FPZUM25,20241209,46.2000,46.2000,46.2000,46.2000,1,29
FPZUZ24,20241209,46.1500,46.3500,45.8700,46.1000,123,907
FSPLZ24,20241209,478.0000,478.0000,478.0000,478.0000,1,26
FTENZ24,20241209,80.7900,81.9500,80.7900,81.9500,4,370
FTPEH25,20241209,3.4480,3.4600,3.4479,3.4600,30,429
FTPEZ24,20241209,3.3400,3.3900,3.3304,3.3858,29,723
FUSD,20241209,4.0605,4.0607,4.0388,4.0388,2706,267710
FUSDH25,20241209,4.0605,4.0607,4.0388,4.0388,425,177306
FUSDM25,20241209,4.0737,4.0737,4.0550,4.0550,51,6545
FUSDU25,20241209,4.0795,4.0795,4.0697,4.0697,3,3691
FUSDWS,20241209,4.0448,4.0448,4.0218,4.0219,2227,80067
FUSDZ24,20241209,4.0448,4.0448,4.0218,4.0219,2227,80067
FW20,20241209,2320,2335,2304,2320,24861,62467
FW20H2520,20241209,2351,2370,2340,2353,1375,6192
FW20M2520,20241209,2353,2365,2343,2353,37,251
FW20U2520,20241209,2325,2347,2325,2336,33,198
FW20WS,20241209,2320,2335,2304,2320,21416,55826
FW20Z2420,20241209,2320,2335,2304,2320,21416,55826
FW40H25,20241209,6321,6321,6297,6298,3,51
FW40Z24,20241209,6246,6260,6201,6211,34,3205
FXTBH25,20241209,75.1900,75.1900,74.6900,74.6900,3,113
FXTBM25,20241209,73.5000,73.5000,73.5000,73.5000,1,54
FXTBZ24,20241209,73.5000,73.7400,72.5800,72.5800,12,344
FZABH25,20241209,20.7000,20.7000,20.2100,20.3000,10,259
FZABZ24,20241209,20.5500,20.5500,20.0320,20.0800,125,1518
OW20A252400,20241209,44.0000,44.5000,44.0000,44.5000,3,69
OW20A252450,20241209,27.0000,27.5000,27.0000,27.5000,2,87
OW20A252500,20241209,16.2500,16.4500,16.2500,16.4500,2,48
OW20A252650,20241209,3.0000,3.0000,3.0000,3.0000,1,16
OW20B252500,20241209,30.2500,30.2500,30.2500,30.2500,1,8
OW20B252550,20241209,21.2500,21.2500,21.2500,21.2500,1,14
OW20C252500,20241209,48.4500,48.4500,48.4500,48.4500,1,62
OW20C252600,20241209,25.9100,25.9100,25.9100,25.9100,1,299
OW20F252400,20241209,119.8500,119.8500,119.8500,119.8500,16,62
OW20F252600,20241209,50.0000,50.0000,50.0000,50.0000,1,182
OW20F252700,20241209,33.6300,33.6300,33.6300,33.6300,1,245
OW20F252900,20241209,10.0000,10.0000,10.0000,10.0000,2,232
OW20I252600,20241209,65.1000,65.1000,65.1000,65.1000,1,18
OW20I252700,20241209,46.5000,47.5000,46.5000,47.5000,2,266
OW20L241750,20241209,565.0500,565.0500,565.0500,565.0500,3,3
OW20L242000,20241209,312.0000,312.0000,312.0000,312.0000,2,14
OW20L242150,20241209,185.0000,186.4000,180.0000,180.0000,7,99
OW20L242250,20241209,88.0000,98.2500,88.0000,98.2500,4,111
OW20L242275,20241209,75.0000,75.0000,75.0000,75.0000,4,56
OW20L242300,20241209,56.0000,63.0000,54.3000,54.3000,7,165
OW20L242325,20241209,39.0000,50.0000,39.0000,50.0000,2,51
OW20L242350,20241209,20.0000,40.3800,20.0000,33.8000,28,209
OW20L242375,20241209,27.0000,27.0000,25.0000,25.0000,11,68
OW20L242400,20241209,13.1300,17.5000,13.1300,13.6800,17,328
OW20L242425,20241209,10.7700,10.7700,9.5600,9.5600,3,36
OW20L242450,20241209,5.0000,7.9000,5.0000,5.1500,80,353
OW20L242500,20241209,3.0900,3.9900,1.8000,1.8000,14,424
OW20L242525,20241209,2.0000,2.0000,2.0000,2.0000,3,3
OW20M252100,20241209,13.1600,13.1600,13.1600,13.1600,1,98
OW20M252200,20241209,27.4400,30.4800,27.4400,29.0000,4,34
OW20N251750,20241209,2.6200,2.6200,2.6200,2.6200,10,25
OW20N252300,20241209,78.7500,78.7500,78.7500,78.7500,1,2
OW20O251900,20241209,17.4500,17.4800,17.4500,17.4800,3,167
OW20O252000,20241209,26.0800,26.2400,26.0800,26.2400,2,114
OW20O252300,20241209,91.1000,91.1000,91.1000,91.1000,1,25
OW20O252600,20241209,289.9000,289.9000,289.9000,289.9000,1,2
OW20R252200,20241209,78.3500,78.3500,78.3500,78.3500,1,33
OW20U252300,20241209,163.1000,167.7000,163.1000,167.7000,2,3
OW20X241800,20241209,0.3000,0.3000,0.2000,0.2000,9,283
OW20X241850,20241209,0.5000,0.5000,0.5000,0.5000,3,49
OW20X241950,20241209,0.3000,0.3000,0.3000,0.3000,1,60
OW20X242000,20241209,1.5000,1.5000,0.6000,0.7000,7,285
OW20X242050,20241209,2.9900,2.9900,2.0000,2.0000,14,142
OW20X242075,20241209,2.5000,2.5000,2.5000,2.5000,5,27
OW20X242100,20241209,3.0000,3.0000,3.0000,3.0000,1,209
OW20X242125,20241209,6.0200,6.0200,4.0000,4.0000,9,21
OW20X242150,20241209,7.2100,7.7700,6.1000,7.3500,16,163
OW20X242200,20241209,13.5500,13.8600,11.0100,12.0000,10,237
OW20X242225,20241209,19.1700,19.1700,15.1000,15.1000,15,31
OW20X242250,20241209,24.0000,25.9600,18.3700,20.5000,87,384
OW20X242275,20241209,34.3100,34.3100,24.4100,28.0000,4,26
OW20X242300,20241209,39.4700,39.5000,35.0000,37.8600,61,285
OW20X242350,20241209,60.0000,62.0000,53.1000,62.0000,13,21
OW20X242400,20241209,97.0000,100.9000,91.0000,100.9000,9,85
OW20X242500,20241209,200.0000,201.8500,200.0000,201.8500,3,17