F11BH25,20241206,258.4000,258.4000,258.0000,258.0000,4,163
F11BZ24,20241206,255.4900,257.5000,253.3000,255.9900,46,1394
FACPZ24,20241206,95.0000,95.0100,94.5500,94.5500,9,34
FALEH25,20241206,31.1990,31.5050,31.1500,31.1500,17,109
FALEZ24,20241206,30.2000,30.9190,30.2000,30.4800,134,4617
FALRH25,20241206,94.9000,94.9000,92.5000,92.5000,3,87
FALRZ24,20241206,91.4600,92.7000,90.4000,90.5400,37,383
FAPRZ24,20241206,21.0800,21.0800,21.0800,21.0800,1,5
FATTH25,20241206,19.7330,19.7330,19.6000,19.6000,2,34
FATTZ24,20241206,19.1500,19.2220,19.0210,19.2220,28,555
FBASH25,20241206,11565,11565,11565,11565,1,1
FBDXZ24,20241206,476.4000,476.4000,475.5900,475.5900,2,200
FCCCH25,20241206,210.1000,210.1000,208.2000,208.5000,5,252
FCCCM25,20241206,211.0800,211.0800,211.0800,211.0800,1,31
FCCCZ24,20241206,204.0000,209.1000,204.0000,206.0000,91,1332
FCDRH25,20241206,196.0000,202.3000,195.0000,201.8000,246,228
FCDRM25,20241206,188.0000,197.0000,188.0000,197.0000,4,55
FCDRZ24,20241206,195.6600,200.6000,192.5000,200.0000,811,891
FCHF,20241206,4.7895,4.7895,4.7895,4.7895,79,8557
FCHFH25,20241206,4.6600,4.6770,4.6586,4.6770,21,1509
FCHFM25,20241206,4.7385,4.7385,4.7371,4.7371,2,2147
FCHFU25,20241206,4.7895,4.7895,4.7895,4.7895,1,2635
FCHFWS,20241206,4.5998,4.6139,4.5985,4.6088,55,2261
FCHFZ24,20241206,4.5998,4.6139,4.5985,4.6088,55,2261
FCPSH25,20241206,14.9870,14.9880,14.9800,14.9800,17,865
FCPSZ24,20241206,14.7000,14.7700,14.5030,14.7090,145,3949
FDNPH25,20241206,415.0000,415.0000,415.0000,415.0000,1,42
FDNPM25,20241206,414.0000,424.6000,412.0000,418.0000,9,7
FDNPZ24,20241206,412.2000,412.6000,407.0000,408.0000,22,359
FDOMH25,20241206,212.0000,215.0000,211.0000,211.0000,15,34
FDOMM25,20241206,209.1500,209.1500,209.1500,209.1500,1,24
FDOMZ24,20241206,208.0000,208.0000,208.0000,208.0000,1,24
FENAZ24,20241206,11.3200,11.3550,11.3200,11.3550,2,103
FEUHH25,20241206,7.8050,7.8050,7.8050,7.8050,3,81
FEUHZ24,20241206,7.7000,7.8070,7.6580,7.8070,65,1339
FEUR,20241206,4.3058,4.3100,4.3001,4.3043,631,61187
FEURH25,20241206,4.3058,4.3100,4.3001,4.3043,126,46719
FEURM25,20241206,4.3443,4.3443,4.3433,4.3433,22,329
FEURU25,20241206,4.3770,4.3812,4.3758,4.3758,66,1359
FEURWS,20241206,4.2700,4.2749,4.2670,4.2670,417,12750
FEURZ24,20241206,4.2700,4.2749,4.2670,4.2670,417,12750
FGBPH25,20241206,5.1699,5.1699,5.1600,5.1624,35,19
FGBPZ24,20241206,5.1539,5.1799,5.1472,5.1472,19,559
FGPWM25,20241206,44.5000,45.5000,44.5000,45.5000,2,4
FINGZ24,20241206,246.0000,246.0000,246.0000,246.0000,1,24
FJSWH25,20241206,25.2600,25.2600,25.0000,25.0000,46,120
FJSWZ24,20241206,24.9960,24.9960,24.4200,24.4990,231,2986
FKGHH25,20241206,134.0000,134.0000,131.5000,131.5000,11,82
FKGHM25,20241206,135.6000,135.6000,135.0000,135.0000,2,30
FKGHZ24,20241206,131.5000,131.9800,129.3000,129.4000,313,4378
FKRUZ24,20241206,444.0000,444.0000,444.0000,444.0000,12,81
FKTYZ24,20241206,720.5000,720.5900,720.5000,720.5900,2,77
FLPPH25,20241206,17040.0000,17040.0000,17040.0000,17040.0000,1,5
FLPPM25,20241206,16659.9600,16659.9600,16659.9600,16659.9600,2,13
FLPPZ24,20241206,16790.0100,16790.0100,16590.1000,16590.1000,13,435
FLWBZ24,20241206,22.8250,22.8500,22.3000,22.3000,49,121
FMABZ24,20241206,11.5900,11.5900,10.8000,10.8000,9,106
FMBKZ24,20241206,564.1500,573.8900,557.5000,557.5000,20,302
FMILH25,20241206,9.2400,9.2400,9.0750,9.0750,5,21
FMILZ24,20241206,9.1290,9.1290,8.9100,9.0410,4,73
FOPLZ24,20241206,7.7400,7.8590,7.7400,7.8590,8,184
FPCOH25,20241206,16.5010,16.5010,16.1000,16.1100,75,283
FPCOZ24,20241206,16.6000,16.7100,15.6920,15.8000,619,5323
FPEOH25,20241206,151.2800,152.5400,151.2800,152.5400,3,50
FPEOZ24,20241206,148.0000,150.0600,148.0000,149.7800,78,4095
FPGEH25,20241206,6.3000,6.3000,6.3000,6.3000,1,79
FPGEZ24,20241206,6.2400,6.2970,6.1640,6.1700,78,1074
FPKNH25,20241206,53.8000,54.2000,53.1800,53.2000,48,736
FPKNM25,20241206,55.4600,55.4600,54.5400,54.5400,3,105
FPKNZ24,20241206,52.7200,53.3000,52.1800,52.3500,570,11367
FPKOH25,20241206,61.0700,61.4100,60.7500,61.3400,60,382
FPKOM25,20241206,61.4500,62.1900,61.0200,61.1400,16,117
FPKOZ24,20241206,60.4900,60.9500,60.0800,60.8000,401,1029
FPKPH25,20241206,14.1500,14.1500,14.1500,14.1500,1,89
FPKPZ24,20241206,13.7100,14.1790,13.7100,14.1790,17,369
FPZUH25,20241206,46.7000,46.8000,46.5500,46.5500,11,147
FPZUM25,20241206,47.1500,47.1500,47.1500,47.1500,1,29
FPZUZ24,20241206,46.2800,46.3900,46.0000,46.0300,107,907
FSPLZ24,20241206,477.1100,479.6000,477.1100,479.6000,3,26
FTENH25,20241206,84.2000,84.2000,83.0500,83.7500,13,108
FTENM25,20241206,85.5000,85.5600,84.3100,85.5600,15,78
FTENZ24,20241206,80.2000,81.5500,80.2000,81.5500,48,370
FTPEH25,20241206,3.3800,3.3800,3.3800,3.3800,1,399
FTPEM25,20241206,3.9622,3.9622,3.9622,3.9622,3,3
FTPEZ24,20241206,3.4188,3.4188,3.3176,3.3380,63,722
FUSD,20241206,4.0495,4.0599,4.0343,4.0530,5706,267768
FUSDH25,20241206,4.0495,4.0599,4.0343,4.0530,269,177332
FUSDM25,20241206,4.0654,4.0654,4.0518,4.0630,25,6559
FUSDU25,20241206,4.0762,4.0762,4.0762,4.0762,2,3692
FUSDWS,20241206,4.0358,4.0448,4.0150,4.0392,5410,80084
FUSDZ24,20241206,4.0358,4.0448,4.0150,4.0392,5410,80084
FW20,20241206,2315,2336,2308,2315,25683,60113
FW20H2520,20241206,2352,2371,2342,2349,2214,5054
FW20M2520,20241206,2352,2366,2345,2345,11,236
FW20U2520,20241206,2336,2349,2327,2333,24,192
FW20WS,20241206,2315,2336,2308,2315,23434,54631
FW20Z2420,20241206,2315,2336,2308,2315,23434,54631
FW40H25,20241206,6302,6321,6302,6321,2,50
FW40Z24,20241206,6224,6238,6210,6220,62,3196
FXTBH25,20241206,74.9800,74.9800,74.9800,74.9800,1,110
FXTBM25,20241206,73.9600,73.9600,72.7500,72.7500,4,53
FXTBZ24,20241206,73.2000,73.2000,72.6400,72.9900,13,340
FZABH25,20241206,20.5850,20.7400,20.5100,20.6300,8,253
FZABM25,20241206,21.1780,21.1780,20.9000,20.9000,5,150
FZABZ24,20241206,20.4050,20.5560,20.2500,20.5060,155,1502
OW20A252250,20241206,113.2000,125.0000,113.2000,125.0000,2,14
OW20A252300,20241206,94.0000,98.0000,93.5000,98.0000,10,204
OW20A252350,20241206,62.0000,69.5500,62.0000,69.5500,22,49
OW20A252450,20241206,31.5000,32.0400,31.5000,32.0400,9,85
OW20A252500,20241206,17.8200,20.0000,17.8200,20.0000,7,46
OW20B252350,20241206,87.8500,87.8500,87.8500,87.8500,12,110
OW20B252550,20241206,21.6500,23.1700,21.6500,22.3500,12,13
OW20B252600,20241206,15.6800,15.6800,15.6800,15.6800,10,20
OW20C252300,20241206,129.1000,139.8500,129.1000,139.8500,10,159
OW20C252400,20241206,89.1500,89.1500,89.1500,89.1500,1,104
OW20C252500,20241206,49.2200,49.2200,49.2200,49.2200,2,61
OW20C252600,20241206,28.1500,28.1500,28.1500,28.1500,1,300
OW20C252700,20241206,17.0600,17.0600,15.0000,15.0000,15,66
OW20C252800,20241206,7.1000,7.1000,7.1000,7.1000,1,100
OW20F252300,20241206,179.0000,179.0000,179.0000,179.0000,1,402
OW20F252400,20241206,119.7500,120.0000,119.7500,120.0000,22,62
OW20F252500,20241206,85.3000,85.3000,85.3000,85.3000,1,106
OW20F252600,20241206,55.3500,55.3500,55.3500,55.3500,1,181
OW20F252900,20241206,10.7500,10.7500,10.7500,10.7500,1,234
OW20I252400,20241206,129.0000,129.7000,129.0000,129.7000,15,24
OW20I252500,20241206,94.0000,98.9000,94.0000,98.9000,15,14
OW20I252600,20241206,67.8000,68.3500,67.2500,67.7000,57,17
OW20I252700,20241206,47.7400,49.0000,46.0000,46.0000,121,266
OW20L242000,20241206,325.0000,330.0000,322.0000,322.0000,4,16
OW20L242150,20241206,190.0000,190.0000,190.0000,190.0000,1,101
OW20L242175,20241206,165.0000,165.0000,165.0000,165.0000,1,15
OW20L242200,20241206,135.0000,140.0000,122.0000,122.0000,14,60
OW20L242250,20241206,92.0000,102.0000,84.3500,84.3500,14,111
OW20L242275,20241206,79.1500,79.1500,77.0000,77.0000,34,55
OW20L242300,20241206,59.6000,71.7500,53.7500,56.1000,43,160
OW20L242325,20241206,46.1700,53.5000,40.5400,40.5400,19,51
OW20L242350,20241206,37.0000,39.9000,31.8800,31.8800,11,200
OW20L242375,20241206,30.2700,32.0000,30.0000,30.0000,28,57
OW20L242400,20241206,18.9000,25.0000,18.0000,18.0000,82,327
OW20L242425,20241206,11.9300,11.9300,9.8800,9.8800,23,33
OW20L242450,20241206,7.4500,9.9000,7.4500,9.4500,49,341
OW20L242500,20241206,3.4900,3.8000,3.4900,3.8000,49,416
OW20M252000,20241206,8.0000,9.5000,8.0000,9.5000,6,221
OW20M252100,20241206,16.8200,16.8200,16.8200,16.8200,6,99
OW20M252150,20241206,22.5000,22.5000,22.5000,22.5000,1,21
OW20M252200,20241206,32.9900,33.0000,32.9900,33.0000,2,34
OW20M252250,20241206,47.2600,47.2600,47.2600,47.2600,1,22
OW20M252300,20241206,55.0000,55.0000,55.0000,55.0000,6,19
OW20N251900,20241206,8.7500,8.7500,8.7500,8.7500,1,10
OW20N251950,20241206,11.7500,11.7500,11.7500,11.7500,1,2
OW20N252000,20241206,17.5100,17.5100,14.7500,14.7500,4,8
OW20O251900,20241206,16.6000,16.6000,16.6000,16.6000,1,167
OW20O252000,20241206,3.0000,3.0000,3.0000,3.0000,1,112
OW20O252300,20241206,91.5000,91.5000,91.5000,91.5000,1,24
OW20R251800,20241206,20.3500,20.3500,20.3500,20.3500,1,4
OW20R252000,20241206,42.2200,42.2200,42.2200,42.2200,12,17
OW20U251800,20241206,39.4600,39.4600,39.4600,39.4600,6,10
OW20U252000,20241206,63.7000,63.7000,63.7000,63.7000,5,22
OW20X241775,20241206,0.1000,0.1000,0.1000,0.1000,2,24
OW20X241800,20241206,0.4500,0.4500,0.0500,0.0500,8,286
OW20X241825,20241206,0.0500,0.0500,0.0500,0.0500,3,7
OW20X241850,20241206,0.5500,0.5500,0.5500,0.5500,3,51
OW20X241900,20241206,0.8000,0.8000,0.2000,0.7000,39,256
OW20X242000,20241206,1.2000,1.7000,1.2000,1.7000,6,286
OW20X242025,20241206,1.5000,1.5000,1.5000,1.5000,3,17
OW20X242100,20241206,5.9900,7.9800,5.0000,6.5000,48,210
OW20X242150,20241206,10.8500,10.8500,6.8000,8.2500,61,154
OW20X242175,20241206,11.5800,11.6000,8.7300,11.6000,16,32
OW20X242200,20241206,14.8100,17.0000,13.0300,16.5800,37,241
OW20X242225,20241206,19.0500,20.4400,16.5800,16.5800,7,20
OW20X242250,20241206,27.0000,28.5000,25.0000,25.3700,18,416
OW20X242275,20241206,33.2600,36.0000,30.4800,36.0000,17,25
OW20X242300,20241206,43.0000,48.6400,38.0000,48.6400,64,231
OW20X242325,20241206,52.0000,52.0000,47.0000,47.0000,3,5
OW20X242350,20241206,59.8500,60.0000,59.8500,60.0000,5,10
OW20X242400,20241206,100.1000,108.0000,91.0000,108.0000,12,83