F11BZ24,20241205,249.9000,253.8900,249.8100,253.8900,111,1365
FALEH25,20241205,30.8500,31.1300,30.7250,31.1300,7,104
FALEZ24,20241205,30.4800,30.6450,30.0000,30.4800,265,4649
FALRH25,20241205,93.0000,93.0000,93.0000,93.0000,1,88
FALRZ24,20241205,91.3900,92.3000,90.5300,91.6100,27,381
FASBZ24,20241205,18.1000,18.1000,17.7200,17.7400,12,30
FATTH25,20241205,20.0000,20.0000,19.8690,19.8790,19,32
FATTZ24,20241205,19.3090,19.6200,19.2700,19.5000,79,561
FBDXZ24,20241205,479.6000,479.6000,476.4000,476.4000,3,198
FCCCH25,20241205,212.9000,212.9000,207.2500,211.1000,34,248
FCCCM25,20241205,216.6400,216.6400,216.6400,216.6400,1,31
FCCCZ24,20241205,217.0000,217.0000,205.3500,206.6900,253,1355
FCDRH25,20241205,184.0000,194.5000,184.0000,194.5000,52,94
FCDRM25,20241205,189.6600,193.8600,189.6600,193.8500,4,56
FCDRZ24,20241205,180.2000,193.2000,180.2000,192.4000,375,889
FCHF,20241205,4.7951,4.7951,4.7744,4.7885,476,8548
FCHFF25,20241205,4.6180,4.6180,4.6069,4.6157,101,2
FCHFG25,20241205,4.6425,4.6425,4.6425,4.6425,1,3
FCHFH25,20241205,4.6696,4.6696,4.6451,4.6600,100,1505
FCHFM25,20241205,4.7358,4.7358,4.7100,4.7100,56,2145
FCHFU25,20241205,4.7951,4.7951,4.7744,4.7885,71,2634
FCHFWS,20241205,4.6032,4.6032,4.5792,4.5948,147,2259
FCHFZ24,20241205,4.6032,4.6032,4.5792,4.5948,147,2259
FCPSH25,20241205,14.8900,15.1100,14.7000,15.0500,48,848
FCPSZ24,20241205,14.6000,14.8300,14.4410,14.6760,171,4053
FDNPH25,20241205,411.0000,415.0000,411.0000,415.0000,9,42
FDNPM25,20241205,406.0000,421.5500,406.0000,421.5500,28,6
FDNPZ24,20241205,391.0000,413.5500,391.0000,412.4000,51,355
FDOMH25,20241205,213.1800,213.2400,213.0000,213.0000,10,38
FENAZ24,20241205,11.2500,11.4200,11.2300,11.4200,9,103
FEUHM25,20241205,7.7100,7.9500,7.7100,7.9500,4,7
FEUHZ24,20241205,7.6970,7.8130,7.6500,7.8130,33,1324
FEUR,20241205,4.3158,4.3161,4.2980,4.3067,1398,61230
FEURF25,20241205,4.2803,4.2803,4.2803,4.2803,1,26
FEURG25,20241205,4.3036,4.3040,4.3013,4.3013,4,4
FEURH25,20241205,4.3158,4.3161,4.2980,4.3067,689,46638
FEURM25,20241205,4.3535,4.3535,4.3437,4.3437,5,316
FEURU25,20241205,4.3892,4.3892,4.3763,4.3763,6,1333
FEURWS,20241205,4.2804,4.2804,4.2628,4.2700,693,12913
FEURZ24,20241205,4.2804,4.2804,4.2628,4.2700,693,12913
FGBPH25,20241205,5.1834,5.1844,5.1565,5.1700,91,50
FGBPZ24,20241205,5.1650,5.1650,5.1397,5.1522,91,568
FGPWH25,20241205,43.6700,43.6700,43.4000,43.4000,2,2
FGPWM25,20241205,42.5000,42.5000,42.5000,42.5000,3,6
FGPWZ24,20241205,42.3990,42.3990,42.3990,42.3990,1,15
FINGH25,20241205,238.0000,238.0000,238.0000,238.0000,1,0
FINGZ24,20241205,242.9900,244.0000,242.9900,243.0000,3,25
FJSWH25,20241205,25.4500,25.4500,25.4500,25.4500,1,86
FJSWZ24,20241205,24.7800,25.2580,24.5500,24.9960,180,2984
FKGHH25,20241205,133.5700,133.5700,132.7100,132.7100,2,73
FKGHZ24,20241205,131.0000,132.0000,130.2000,131.0000,285,4275
FKRUZ24,20241205,436.8000,441.0000,436.8000,441.0000,3,87
FKTYH25,20241205,710.0000,710.0000,710.0000,710.0000,1,11
FKTYZ24,20241205,717.0000,719.0000,717.0000,719.0000,2,77
FLPPH25,20241205,16700.0100,16700.0100,16700.0000,16700.0000,2,6
FLPPZ24,20241205,16440.0000,16810.0000,16440.0000,16764.9900,31,437
FLWBZ24,20241205,23.1810,23.1810,23.1800,23.1800,9,170
FMABZ24,20241205,11.4450,11.8800,11.4450,11.8800,2,110
FMBKZ24,20241205,538.7000,565.4000,538.7000,564.1500,30,300
FMILH25,20241205,9.0770,9.3090,9.0770,9.3090,13,17
FMILZ24,20241205,9.0400,9.1370,8.8400,9.1370,14,73
FOPLZ24,20241205,7.6600,7.7020,7.6600,7.7020,2,191
FPCOZ24,20241205,16.4990,16.8000,16.3720,16.6600,175,4997
FPEOH25,20241205,149.9000,150.5000,149.7500,150.5000,6,50
FPEOM25,20241205,141.4000,141.4000,141.4000,141.4000,5,66
FPEOZ24,20241205,147.2500,149.5200,146.9000,148.1500,307,4102
FPGEH25,20241205,6.2240,6.3800,6.2240,6.3800,3,78
FPGEZ24,20241205,6.0810,6.2330,6.0700,6.2240,149,1068
FPKNH25,20241205,52.8300,54.2400,52.8300,54.2400,38,697
FPKNM25,20241205,54.3600,55.1400,54.3600,55.1400,4,105
FPKNZ24,20241205,51.9500,52.8600,51.5500,52.6200,819,11390
FPKOH25,20241205,60.0000,61.0600,59.7000,61.0400,89,372
FPKOM25,20241205,60.8400,61.4500,60.6900,61.4500,15,109
FPKOZ24,20241205,59.3000,60.3600,58.8800,60.2800,730,964
FPKPZ24,20241205,13.3040,13.4400,13.2300,13.4400,19,379
FPXMM25,20241205,2.3316,2.3316,2.2610,2.2610,2,4
FPZUH25,20241205,46.6100,47.1980,46.5000,47.1980,13,144
FPZUZ24,20241205,46.1990,46.4280,45.9000,46.3300,130,892
FSPLZ24,20241205,460.0300,460.0300,460.0300,460.0300,1,26
FTENH25,20241205,82.6000,84.2500,82.5000,84.2500,9,95
FTENM25,20241205,83.9500,84.3700,83.9500,84.3700,3,63
FTENZ24,20241205,80.7000,82.3300,80.7000,82.3300,2,413
FTPEH25,20241205,3.3948,3.4500,3.3948,3.4440,24,398
FTPEZ24,20241205,3.3180,3.4100,3.3097,3.3777,60,713
FUSD,20241205,4.0802,4.0802,4.0436,4.0547,11341,268637
FUSDF25,20241205,4.0687,4.0687,4.0687,4.0687,40,51
FUSDH25,20241205,4.0802,4.0802,4.0436,4.0547,1584,177304
FUSDM25,20241205,4.0877,4.0877,4.0578,4.0578,85,6561
FUSDU25,20241205,4.0972,4.0972,4.0742,4.0742,24,3694
FUSDWS,20241205,4.0610,4.0633,4.0266,4.0390,9608,80977
FUSDZ24,20241205,4.0610,4.0633,4.0266,4.0390,9608,80977
FW20,20241205,2282,2322,2274,2319,27256,61058
FW20H2520,20241205,2319,2356,2309,2353,1419,4715
FW20M2520,20241205,2319,2354,2319,2354,35,235
FW20U2520,20241205,2298,2336,2298,2336,27,191
FW20WS,20241205,2282,2322,2274,2319,25775,55917
FW20Z2420,20241205,2282,2322,2274,2319,25775,55917
FW40H25,20241205,6295,6311,6284,6307,12,48
FW40Z24,20241205,6214,6230,6186,6228,64,3209
FXTBH25,20241205,74.8900,74.9200,74.7800,74.7800,10,109
FXTBZ24,20241205,72.9900,73.5400,72.7300,73.1900,21,347
FZABH25,20241205,20.4700,20.8240,20.4250,20.7400,39,258
FZABM25,20241205,20.9750,20.9750,20.9750,20.9750,10,153
FZABZ24,20241205,20.0800,20.5370,20.0020,20.4860,266,1474
OW20A252250,20241205,100.0000,118.0500,100.0000,118.0500,3,13
OW20A252300,20241205,77.0000,92.0000,77.0000,92.0000,3,194
OW20A252350,20241205,51.4000,66.0000,50.4000,63.3500,14,42
OW20A252400,20241205,35.0000,43.3500,35.0000,43.3500,9,69
OW20A252450,20241205,24.0000,30.7800,24.0000,30.5500,17,85
OW20A252500,20241205,13.7500,13.7500,13.7500,13.7500,1,40
OW20A252550,20241205,8.0000,11.0000,8.0000,11.0000,4,26
OW20A252600,20241205,4.2500,6.0000,3.5800,6.0000,12,59
OW20B252350,20241205,82.0000,84.2000,82.0000,84.2000,2,98
OW20B252550,20241205,17.3500,17.3500,17.3500,17.3500,1,20
OW20C252500,20241205,43.6500,43.6500,43.6500,43.6500,1,63
OW20C252700,20241205,12.7300,12.7300,12.7300,12.7300,1,65
OW20C252800,20241205,7.0000,7.0000,7.0000,7.0000,1,99
OW20C252900,20241205,2.4900,2.5800,2.4900,2.5800,10,268
OW20F252400,20241205,109.8500,109.8500,109.8500,109.8500,14,62
OW20F252700,20241205,27.8500,32.0000,27.8500,32.0000,19,244
OW20F252900,20241205,10.0000,10.0000,10.0000,10.0000,2,234
OW20I252700,20241205,42.5000,47.5000,42.5000,47.5000,7,352
OW20L242100,20241205,220.5500,220.5500,220.5500,220.5500,3,25
OW20L242150,20241205,175.6500,175.6500,175.0000,175.0000,2,101
OW20L242200,20241205,101.6000,124.0000,101.6000,124.0000,15,70
OW20L242225,20241205,100.0000,109.0000,100.0000,109.0000,6,29
OW20L242250,20241205,78.0000,95.0000,74.1500,95.0000,14,121
OW20L242275,20241205,57.3500,73.0000,57.3500,73.0000,3,79
OW20L242300,20241205,40.0000,65.0000,39.9900,61.0000,61,147
OW20L242325,20241205,40.0000,50.0000,40.0000,45.3700,26,47
OW20L242350,20241205,23.9900,38.3600,23.9900,38.3600,65,193
OW20L242375,20241205,18.0100,26.0400,18.0100,26.0000,33,83
OW20L242400,20241205,6.1000,19.5000,6.1000,19.5000,35,281
OW20L242425,20241205,7.9900,10.0000,7.9900,10.0000,4,10
OW20L242450,20241205,4.1500,9.3200,4.1500,7.8400,3,337
OW20L242475,20241205,6.2000,6.2000,6.2000,6.2000,1,13
OW20L242500,20241205,2.3300,2.8000,2.3300,2.6200,14,458
OW20L242550,20241205,0.5500,0.5500,0.5500,0.5500,3,109
OW20L242600,20241205,0.5000,0.5000,0.5000,0.5000,3,514
OW20M251800,20241205,2.0000,2.0000,2.0000,2.0000,1,10
OW20M252000,20241205,8.5500,8.5500,7.8500,7.9000,3,215
OW20M252100,20241205,20.6900,21.5000,15.0600,15.0600,14,95
OW20M252150,20241205,27.0000,27.0000,27.0000,27.0000,1,20
OW20M252200,20241205,39.0000,39.0000,34.0000,34.8700,3,33
OW20M252250,20241205,59.0000,59.0000,57.0000,57.0000,3,21
OW20M252300,20241205,60.9000,60.9000,60.9000,60.9000,1,13
OW20N251750,20241205,3.9600,3.9600,2.7600,2.7600,8,15
OW20N251900,20241205,10.4400,10.4400,10.4400,10.4400,2,9
OW20N252000,20241205,19.0000,19.0000,14.9900,14.9900,2,5
OW20N252200,20241205,49.8200,49.8200,49.8200,49.8200,1,1
OW20N252300,20241205,80.1000,80.1000,80.1000,80.1000,1,1
OW20O251800,20241205,11.4200,11.4200,9.5500,9.5500,3,23
OW20O252100,20241205,37.2000,37.2000,37.2000,37.2000,1,55
OW20O252300,20241205,101.0000,101.0000,93.9000,93.9000,5,24
OW20O252900,20241205,530.7000,530.7000,530.7000,530.7000,1,5
OW20R251900,20241205,32.0000,32.0000,32.0000,32.0000,1,29
OW20U251900,20241205,48.1500,48.1500,48.1500,48.1500,1,36
OW20U252000,20241205,65.2500,65.2500,65.2500,65.2500,1,19
OW20X241800,20241205,0.3000,0.5500,0.3000,0.3000,6,286
OW20X241875,20241205,0.7100,0.7100,0.7100,0.7100,5,18
OW20X241900,20241205,0.9900,0.9900,0.8000,0.8000,10,249
OW20X241925,20241205,1.0000,1.0000,1.0000,1.0000,12,20
OW20X241950,20241205,1.0000,1.0000,1.0000,1.0000,5,61
OW20X241975,20241205,1.5000,1.5000,1.5000,1.5000,5,7
OW20X242000,20241205,2.0000,2.0000,1.5000,1.7000,18,281
OW20X242025,20241205,3.0000,3.0000,2.2500,2.2500,9,17
OW20X242050,20241205,4.5000,4.5000,3.5000,3.9500,8,147
OW20X242075,20241205,6.0000,6.0000,5.0000,5.0000,5,28
OW20X242100,20241205,6.1500,7.5400,5.9500,5.9500,17,207
OW20X242125,20241205,9.0000,9.0000,8.0000,8.0000,3,21
OW20X242150,20241205,11.5000,12.3000,8.1400,9.0000,24,160
OW20X242175,20241205,14.9800,16.2400,12.0000,13.4600,16,35
OW20X242200,20241205,20.4500,22.5000,14.0000,14.5300,132,230
OW20X242225,20241205,25.9600,27.0200,19.2200,22.0000,35,21
OW20X242250,20241205,44.0000,44.0000,27.0600,27.8700,68,407
OW20X242275,20241205,44.0400,44.0400,37.9200,37.9200,9,13
OW20X242300,20241205,61.0000,61.1000,44.0000,47.0000,163,206
OW20X242400,20241205,125.0000,125.0000,101.0000,101.1000,18,79