F11BH25,20241204,249.5000,249.5000,249.5000,249.5000,3,161
F11BZ24,20241204,247.9000,248.0000,246.1300,248.0000,92,1395
FACPZ24,20241204,93.0500,93.2800,93.0300,93.2800,3,26
FALEH25,20241204,30.9000,30.9000,30.7700,30.8500,4,99
FALEZ24,20241204,29.1900,30.4400,29.1900,30.3100,445,4634
FALRZ24,20241204,91.5000,92.4100,90.5000,91.0000,71,389
FATTZ24,20241204,19.3310,19.4550,19.0300,19.3090,60,609
FBDXZ24,20241204,479.0000,482.1500,479.0000,480.0000,22,198
FCCCH25,20241204,219.6000,219.6000,215.7400,219.0500,20,264
FCCCM25,20241204,221.1300,221.1300,221.1300,221.1300,1,31
FCCCZ24,20241204,216.1500,218.0000,214.0000,216.8100,144,1382
FCDRH25,20241204,182.0000,185.2500,181.0500,181.0500,9,71
FCDRM25,20241204,185.5700,185.5700,182.4800,182.4800,4,55
FCDRZ24,20241204,179.5000,183.7000,177.9000,179.6800,346,919
FCHFH25,20241204,4.6797,4.6801,4.6797,4.6800,50,1580
FCHFM25,20241204,4.7465,4.7465,4.7450,4.7450,2,2198
FCHFWS,20241204,4.6155,4.6225,4.6120,4.6130,127,2346
FCHFZ24,20241204,4.6155,4.6225,4.6120,4.6130,127,2346
FCPSH25,20241204,15.0900,15.0900,14.9500,14.9500,4,807
FCPSZ24,20241204,14.7350,14.8400,14.5680,14.6170,177,4148
FDNPZ24,20241204,396.9000,402.3500,396.9000,400.1100,16,368
FDOMM25,20241204,209.3600,209.3600,209.3600,209.3600,1,23
FDOMZ24,20241204,208.3700,208.3700,208.3700,208.3700,1,24
FENAZ24,20241204,11.3500,11.3500,11.1700,11.1700,13,104
FEUHM25,20241204,7.8500,8.0400,7.8500,7.9000,4,6
FEUHZ24,20241204,7.7050,7.7500,7.6350,7.6700,50,1319
FEUR,20241204,4.3339,4.3339,4.3225,4.3231,1398,61280
FEURF25,20241204,4.3031,4.3031,4.3031,4.3031,1,25
FEURH25,20241204,4.3339,4.3339,4.3225,4.3231,157,46599
FEURM25,20241204,4.3636,4.3636,4.3591,4.3591,5,319
FEURU25,20241204,4.4050,4.4100,4.3942,4.3942,22,1334
FEURWS,20241204,4.2999,4.3022,4.2871,4.2871,1213,13003
FEURZ24,20241204,4.2999,4.3022,4.2871,4.2871,1213,13003
FFINZ24,20241204,15630,15630,15630,15630,1,15
FGBPH25,20241204,5.2015,5.2015,5.1900,5.1900,20,79
FGBPZ24,20241204,5.1846,5.1846,5.1700,5.1702,5,651
FGPWM25,20241204,43.5000,43.5000,43.5000,43.5000,1,5
FGPWZ24,20241204,42.2000,42.3490,42.2000,42.3490,2,16
FINGZ24,20241204,244.5000,246.6200,241.1500,241.1500,3,25
FJSWH25,20241204,25.4200,25.4200,25.0640,25.4000,6,85
FJSWZ24,20241204,24.7600,25.1480,24.6610,24.8400,95,3036
FKGHH25,20241204,132.5700,132.5700,132.5700,132.5700,1,72
FKGHM25,20241204,136.1000,136.1000,136.1000,136.1000,2,30
FKGHZ24,20241204,131.4000,131.4000,129.1200,130.4200,340,4319
FKTYH25,20241204,703.5000,703.5000,703.5000,703.5000,1,10
FKTYZ24,20241204,708.4600,714.9800,708.4600,714.9800,4,78
FLPPM25,20241204,16620.2800,16620.2800,16620.2800,16620.2800,1,11
FLPPZ24,20241204,16245.0200,16501.0000,16121.0700,16440.0000,20,439
FMABZ24,20241204,11.6630,12.0900,11.6630,12.0900,2,109
FMBKZ24,20241204,545.0800,550.0000,537.3100,537.3100,26,312
FMILZ24,20241204,8.5580,8.9340,8.5580,8.9290,21,73
FOPLZ24,20241204,7.7060,7.7400,7.7060,7.7400,4,189
FPCOH25,20241204,16.5650,16.8100,16.5650,16.8100,11,211
FPCOZ24,20241204,16.2000,16.6350,16.1600,16.4500,218,4907
FPEOH25,20241204,149.0000,150.4500,149.0000,150.4500,6,47
FPEOM25,20241204,140.7600,141.0600,140.7600,141.0600,10,66
FPEOZ24,20241204,144.3000,148.0000,143.8000,146.0000,168,4192
FPGEH25,20241204,6.4880,6.4880,6.2000,6.2500,31,77
FPGEZ24,20241204,6.3780,6.4000,6.0000,6.1000,449,1073
FPKNH25,20241204,52.5200,52.5200,52.5000,52.5000,12,663
FPKNZ24,20241204,51.7000,52.3000,51.4200,51.8200,423,11363
FPKOH25,20241204,58.8000,60.4600,58.8000,59.7000,86,317
FPKOM25,20241204,59.5000,60.5000,59.5000,59.9300,11,99
FPKOZ24,20241204,57.9600,59.6000,57.9600,59.1000,424,1158
FPKPZ24,20241204,13.6690,13.7000,13.4000,13.4000,27,388
FPZUH25,20241204,46.7000,46.9500,46.2500,46.5000,26,141
FPZUM25,20241204,46.5320,46.5320,46.5320,46.5320,1,28
FPZUZ24,20241204,45.6980,46.2000,45.3190,46.0000,165,888
FSPLZ24,20241204,450.0000,457.2300,450.0000,457.2300,2,27
FTENH25,20241204,80.7000,81.2100,80.7000,81.2100,16,86
FTENM25,20241204,82.0500,82.8600,82.0500,82.8600,11,60
FTENZ24,20241204,80.2000,80.2000,80.2000,80.2000,1,414
FTPEH25,20241204,3.4770,3.4770,3.4260,3.4260,6,376
FTPEZ24,20241204,3.4478,3.4478,3.3374,3.3518,73,711
FUSD,20241204,4.1007,4.1120,4.0850,4.0863,12862,268865
FUSDF25,20241204,4.0871,4.0901,4.0775,4.0775,97,51
FUSDH25,20241204,4.1007,4.1120,4.0850,4.0863,188,176843
FUSDM25,20241204,4.1176,4.1206,4.1130,4.1163,14,6483
FUSDU25,20241204,4.1156,4.1156,4.1082,4.1082,17,3709
FUSDWS,20241204,4.0824,4.0950,4.0677,4.0699,12546,81729
FUSDZ24,20241204,4.0824,4.0950,4.0677,4.0699,12546,81729
FW20,20241204,2252,2286,2246,2274,23461,60453
FW20H2520,20241204,2282,2320,2280,2308,632,4228
FW20M2520,20241204,2308,2317,2308,2311,20,218
FW20U2520,20241204,2269,2300,2269,2290,26,187
FW20WS,20241204,2252,2286,2246,2274,22783,55820
FW20Z2420,20241204,2252,2286,2246,2274,22783,55820
FW40H25,20241204,6250,6304,6250,6268,7,38
FW40Z24,20241204,6170,6224,6168,6200,71,3213
FXTBZ24,20241204,70.2500,72.6300,70.2500,72.5600,62,351
FZABH25,20241204,20.1700,20.6500,20.1700,20.2110,25,238
FZABM25,20241204,20.2950,20.2950,20.2950,20.2950,2,153
FZABZ24,20241204,19.8960,20.6020,19.7200,19.9100,375,1459
OW20A252250,20241204,95.0000,95.0000,95.0000,95.0000,1,14
OW20A252300,20241204,65.6000,65.6000,65.0000,65.0000,2,193
OW20A252350,20241204,43.0000,46.7300,43.0000,46.7300,12,35
OW20A252400,20241204,30.0000,31.5000,30.0000,31.5000,2,77
OW20A252450,20241204,18.2800,20.0500,18.2800,20.0500,5,84
OW20A252500,20241204,10.7800,10.7800,10.5100,10.5100,3,39
OW20A252550,20241204,7.0000,7.0000,7.0000,7.0000,2,22
OW20B252300,20241204,83.3500,83.3500,83.3500,83.3500,5,25
OW20C252400,20241204,69.9500,69.9500,69.9500,69.9500,3,104
OW20C252500,20241204,41.0000,41.0000,41.0000,41.0000,4,63
OW20C252900,20241204,2.1000,2.3000,2.1000,2.1000,45,263
OW20F252500,20241204,73.6500,73.6500,73.6500,73.6500,1,106
OW20I252200,20241204,220.0000,220.0000,220.0000,220.0000,1,2
OW20I252700,20241204,40.0000,41.0000,40.0000,40.9800,4,355
OW20L242000,20241204,283.0000,283.0000,283.0000,283.0000,1,16
OW20L242050,20241204,220.0000,220.0000,220.0000,220.0000,1,15
OW20L242100,20241204,185.0000,185.0000,179.0000,179.0000,2,28
OW20L242150,20241204,136.0000,148.0000,136.0000,140.0000,12,102
OW20L242200,20241204,104.3000,106.0000,97.2000,101.0000,18,74
OW20L242225,20241204,80.0000,80.0000,80.0000,80.0000,5,34
OW20L242250,20241204,55.0000,76.2000,50.2000,76.2000,8,129
OW20L242275,20241204,48.9800,58.0000,48.9800,50.1500,12,79
OW20L242300,20241204,40.8600,48.0000,38.4700,38.4700,41,184
OW20L242325,20241204,26.2000,32.1200,26.2000,32.1200,19,58
OW20L242350,20241204,11.0000,24.5000,11.0000,24.5000,42,193
OW20L242375,20241204,16.5000,16.5000,16.5000,16.5000,2,52
OW20L242400,20241204,9.2000,12.9800,9.2000,10.3400,30,276
OW20L242450,20241204,4.4400,4.4400,4.4400,4.4400,1,336
OW20L242500,20241204,1.8900,1.9800,1.8000,1.8000,7,455
OW20L242900,20241204,0.5000,0.5000,0.5000,0.5000,5,94
OW20M251800,20241204,2.5000,2.5000,2.5000,2.5000,2,9
OW20M252000,20241204,11.0000,11.6500,11.0000,11.6500,6,213
OW20M252050,20241204,16.0000,16.0000,16.0000,16.0000,1,30
OW20M252100,20241204,24.0000,24.0000,21.5000,23.2500,8,98
OW20M252150,20241204,31.2300,32.4500,31.2300,32.4500,3,20
OW20M252250,20241204,57.3500,60.3500,57.3500,60.3500,3,18
OW20M252300,20241204,88.0000,91.8500,88.0000,91.8500,2,14
OW20N251750,20241204,4.5600,4.5600,4.5600,4.5600,5,7
OW20N251800,20241204,6.6000,6.6000,6.6000,6.6000,1,19
OW20N251900,20241204,11.2300,11.2300,11.2300,11.2300,1,7
OW20O251800,20241204,13.2400,13.2400,12.2500,12.6200,4,21
OW20O252300,20241204,113.9000,113.9000,109.0000,110.0000,4,21
OW20O252900,20241204,575.9500,575.9500,575.9500,575.9500,1,4
OW20U251900,20241204,51.1000,51.1000,51.1000,51.1000,1,35
OW20X241800,20241204,0.5500,0.5500,0.5500,0.5500,4,286
OW20X241900,20241204,0.9900,0.9900,0.9900,0.9900,5,254
OW20X242000,20241204,3.2000,4.2900,3.0000,4.2900,34,277
OW20X242050,20241204,6.5000,7.2500,5.7500,6.0000,27,142
OW20X242075,20241204,7.6500,7.6500,7.6500,7.6500,5,31
OW20X242100,20241204,11.0000,11.0000,9.0000,10.7600,39,211
OW20X242125,20241204,11.8100,12.0000,11.8100,12.0000,4,20
OW20X242150,20241204,21.5200,21.5200,13.4000,17.8000,117,159
OW20X242175,20241204,21.6700,22.0000,19.9700,19.9700,47,46
OW20X242200,20241204,29.0000,29.0000,23.4400,26.1400,117,259
OW20X242225,20241204,35.5700,35.5700,30.0000,35.0000,6,18
OW20X242250,20241204,55.3000,55.3000,39.2600,44.0000,153,394
OW20X242275,20241204,59.0000,59.0000,52.0000,52.4500,5,5
OW20X242300,20241204,71.0000,71.0000,62.5000,67.5000,26,80
OW20X242325,20241204,77.7500,77.7500,77.0000,77.0000,2,2
OW20X242400,20241204,152.3000,152.3000,125.0000,136.0000,13,71
OW20X242900,20241204,641.0500,641.0500,628.6000,628.6000,2,3