F11BH25,20241203,251.5000,251.5000,251.5000,251.5000,2,161
F11BZ24,20241203,255.0500,255.0500,247.3600,249.7700,35,1483
FALEH25,20241203,30.0000,30.0000,29.6500,29.6500,5,99
FALEM25,20241203,30.4600,30.4600,30.4600,30.4600,1,3
FALEZ24,20241203,29.5600,29.6840,28.9400,29.0710,167,1848
FALRH25,20241203,92.5000,92.5000,92.5000,92.5000,1,88
FALRZ24,20241203,92.8500,92.8500,90.6300,90.9800,24,394
FATTH25,20241203,19.6000,19.6000,19.6000,19.6000,1,20
FATTZ24,20241203,19.6000,19.6000,19.0300,19.2610,45,617
FBASZ24,20241203,11782,11782,11782,11782,1,12
FBDXZ24,20241203,479.3000,479.3000,471.1000,476.4000,12,206
FCCCH25,20241203,218.2200,219.0000,217.0500,219.0000,17,248
FCCCM25,20241203,220.7300,220.7300,220.7300,220.7300,1,30
FCCCZ24,20241203,216.0000,217.8000,214.0000,215.3800,123,1383
FCDRH25,20241203,176.0000,180.0000,176.0000,180.0000,12,69
FCDRM25,20241203,174.6000,180.7700,174.6000,180.7700,12,54
FCDRZ24,20241203,171.3300,179.5000,170.9900,179.5000,322,923
FCHF,20241203,4.8053,4.8053,4.8053,4.8053,167,8832
FCHFG25,20241203,4.6797,4.6797,4.6797,4.6797,1,2
FCHFH25,20241203,4.6800,4.6814,4.6800,4.6810,13,1531
FCHFM25,20241203,4.7439,4.7599,4.7433,4.7599,9,2200
FCHFU25,20241203,4.8053,4.8053,4.8053,4.8053,1,2696
FCHFWS,20241203,4.6149,4.6322,4.6100,4.6230,143,2401
FCHFZ24,20241203,4.6149,4.6322,4.6100,4.6230,143,2401
FCPSH25,20241203,14.7500,15.1390,14.7500,15.0420,19,803
FCPSZ24,20241203,14.4350,14.9000,14.4350,14.8600,215,4145
FDNPH25,20241203,403.0000,403.0000,400.0000,400.0000,2,38
FDNPZ24,20241203,395.1200,401.9500,395.0000,396.5500,34,365
FDOMM25,20241203,205.1500,205.1500,205.1500,205.1500,1,22
FENAZ24,20241203,11.7140,11.7140,11.2900,11.2900,9,108
FEUHH25,20241203,7.9000,7.9000,7.9000,7.9000,2,84
FEUHM25,20241203,7.8900,7.8900,7.7600,7.7600,2,5
FEUHZ24,20241203,7.7510,7.7780,7.6800,7.7710,22,1297
FEUR,20241203,4.3305,4.3399,4.3290,4.3399,610,62444
FEURF25,20241203,4.3079,4.3079,4.3079,4.3079,1,25
FEURH25,20241203,4.3305,4.3399,4.3290,4.3399,200,46717
FEURM25,20241203,4.3690,4.3739,4.3690,4.3722,7,319
FEURU25,20241203,4.4110,4.4120,4.4080,4.4080,25,1312
FEURWS,20241203,4.2930,4.3029,4.2922,4.2971,377,14071
FEURZ24,20241203,4.2930,4.3029,4.2922,4.2971,377,14071
FGBPH25,20241203,5.1900,5.1904,5.1900,5.1900,65,79
FGBPZ24,20241203,5.1720,5.1749,5.1720,5.1740,3,649
FGPWM25,20241203,45.5000,45.5000,45.5000,45.5000,3,6
FJSWH25,20241203,26.2910,26.2910,25.4500,25.4500,9,81
FJSWM25,20241203,25.9900,25.9900,25.8900,25.9400,6,27
FJSWZ24,20241203,25.5800,25.6500,24.7600,24.9500,244,3045
FKGHH25,20241203,133.3000,133.3000,132.5000,132.5000,9,72
FKGHZ24,20241203,131.0000,133.0000,129.2600,130.7100,591,4329
FKRUZ24,20241203,430.4000,435.0600,426.2400,426.2400,4,89
FKTYZ24,20241203,721.2000,722.7000,710.0000,715.0000,18,77
FLPPZ24,20241203,16520.0000,16540.0000,16150.0000,16320.0000,36,437
FMABZ24,20241203,11.7450,12.0990,11.6000,12.0990,8,108
FMBKH25,20241203,527.6500,539.0000,527.6500,533.0300,3,9
FMBKM25,20241203,543.7800,543.7800,543.7800,543.7800,1,20
FMBKZ24,20241203,545.8000,547.5000,529.6900,538.0000,16,311
FMILZ24,20241203,8.5500,8.5980,8.4700,8.4700,4,65
FOPLZ24,20241203,7.6800,7.7330,7.6200,7.7330,11,187
FPCOH25,20241203,16.5100,16.5100,16.5100,16.5100,10,200
FPCOM25,20241203,17.0210,17.0210,17.0210,17.0210,1,11
FPCOZ24,20241203,16.5000,16.5000,16.1100,16.2800,132,4830
FPEOH25,20241203,144.0000,144.0000,144.0000,144.0000,1,41
FPEOZ24,20241203,144.4200,144.4800,141.7500,143.7400,168,4192
FPGEH25,20241203,6.9080,6.9080,6.4000,6.4820,29,49
FPGEM25,20241203,6.8020,6.8020,6.8020,6.8020,1,8
FPGEZ24,20241203,6.7700,6.7700,6.2500,6.3800,655,1073
FPKNH25,20241203,52.7300,52.7300,52.3800,52.4900,34,652
FPKNM25,20241203,53.7000,53.7000,53.7000,53.7000,1,103
FPKNZ24,20241203,52.2500,52.2800,51.3500,51.6300,268,11365
FPKOH25,20241203,58.6700,58.9800,58.3000,58.3000,19,248
FPKOM25,20241203,58.7200,59.5000,58.7200,58.8000,11,96
FPKOZ24,20241203,58.0500,58.4700,57.5100,57.8900,266,1135
FPKPZ24,20241203,14.2770,14.2770,13.8700,13.8700,7,400
FPXMZ24,20241203,2.3115,2.3216,2.2760,2.2760,6,63
FPZUH25,20241203,45.7500,46.4600,45.5220,46.3600,33,132
FPZUZ24,20241203,45.7100,45.8690,45.1800,45.5000,220,922
FSPLH25,20241203,468.1300,468.1300,468.1300,468.1300,1,30
FSPLZ24,20241203,445.7400,450.0000,441.0900,441.0900,3,25
FTPEH25,20241203,3.7010,3.7010,3.5410,3.5410,8,371
FTPEZ24,20241203,3.6500,3.6500,3.4592,3.4592,199,698
FUSD,20241203,4.0993,4.1136,4.0930,4.1060,17397,271533
FUSDF25,20241203,4.0924,4.1010,4.0924,4.0967,150,48
FUSDH25,20241203,4.0993,4.1136,4.0930,4.1060,648,176730
FUSDM25,20241203,4.1140,4.1210,4.1140,4.1210,85,6473
FUSDU25,20241203,4.1184,4.1218,4.1180,4.1180,15,3709
FUSDWS,20241203,4.0836,4.0942,4.0755,4.0841,16499,84523
FUSDZ24,20241203,4.0836,4.0942,4.0755,4.0841,16499,84523
FW20,20241203,2255,2265,2234,2245,23253,61525
FW20H2520,20241203,2294,2296,2269,2279,506,4005
FW20M2520,20241203,2294,2294,2273,2273,16,204
FW20U2520,20241203,2274,2274,2253,2257,16,176
FW20WS,20241203,2255,2265,2234,2245,22715,57140
FW20Z2420,20241203,2255,2265,2234,2245,22715,57140
FW40H25,20241203,6295,6295,6232,6232,4,34
FW40Z24,20241203,6217,6221,6140,6170,106,3206
FXTBH25,20241203,72.5000,72.5000,71.8500,71.8500,4,99
FXTBZ24,20241203,70.3400,70.6400,70.3400,70.4000,7,379
FZABH25,20241203,19.5200,20.1800,19.4500,20.1800,16,226
FZABM25,20241203,19.6970,20.0500,19.6970,20.0500,8,151
FZABZ24,20241203,19.6400,19.9380,19.0300,19.7820,323,1434
OW20A252400,20241203,25.9900,26.2500,23.9900,26.0300,21,75
OW20A252450,20241203,17.0000,17.0000,16.5700,16.5700,6,79
OW20A252500,20241203,10.0000,10.0000,10.0000,10.0000,1,36
OW20A252550,20241203,6.4500,6.4500,6.4500,6.4500,1,20
OW20A252600,20241203,4.0700,4.0700,4.0700,4.0700,4,68
OW20C252600,20241203,17.4000,17.4000,17.4000,17.4000,1,300
OW20C252700,20241203,6.0000,6.0000,6.0000,6.0000,3,64
OW20F252200,20241203,197.6500,197.6500,197.6500,197.6500,1,11
OW20F252300,20241203,130.0000,130.0000,130.0000,130.0000,12,401
OW20F252400,20241203,87.8500,87.8500,87.8500,87.8500,12,62
OW20F252600,20241203,35.0200,35.0200,35.0200,35.0200,1,180
OW20F252900,20241203,7.0000,7.5000,7.0000,7.5000,6,236
OW20I252700,20241203,36.0000,37.0000,36.0000,37.0000,5,355
OW20L242050,20241203,210.8000,210.8000,210.8000,210.8000,1,15
OW20L242075,20241203,187.3500,187.3500,187.3500,187.3500,2,5
OW20L242125,20241203,140.0000,140.0000,140.0000,140.0000,1,11
OW20L242150,20241203,117.0000,117.0000,117.0000,117.0000,1,108
OW20L242250,20241203,53.8500,57.1500,51.0000,57.1500,5,129
OW20L242275,20241203,45.6300,45.6300,37.0000,37.0000,4,79
OW20L242300,20241203,36.1400,36.1400,31.0000,31.2500,14,200
OW20L242325,20241203,24.0800,24.8000,19.9200,22.0000,8,39
OW20L242350,20241203,18.6500,18.6500,14.7300,14.7300,14,201
OW20L242375,20241203,12.2500,12.2500,12.2500,12.2500,1,52
OW20L242400,20241203,8.5000,8.5000,5.8800,6.2100,32,287
OW20L242450,20241203,1.0000,1.0000,1.0000,1.0000,7,335
OW20L242500,20241203,1.4000,1.4000,1.3900,1.4000,12,453
OW20M251800,20241203,3.0000,3.0000,3.0000,3.0000,1,7
OW20M251850,20241203,4.6500,4.6500,4.6500,4.6500,1,45
OW20M252000,20241203,14.5000,15.0000,14.5000,14.6200,3,212
OW20M252100,20241203,25.0000,27.0000,25.0000,27.0000,2,96
OW20N251800,20241203,7.8500,7.8500,7.8500,7.8500,1,18
OW20N251900,20241203,14.3400,14.3400,14.3400,14.3400,1,6
OW20O251800,20241203,15.0000,15.0000,15.0000,15.0000,2,17
OW20O252300,20241203,120.0000,131.0000,120.0000,131.0000,6,20
OW20X241950,20241203,2.9900,2.9900,2.9900,2.9900,2,66
OW20X242000,20241203,3.9900,5.8800,3.5700,5.8800,32,294
OW20X242025,20241203,6.5000,6.5000,5.7500,5.7500,2,17
OW20X242050,20241203,8.0600,8.5000,7.4000,8.5000,17,146
OW20X242100,20241203,13.9000,15.0000,12.4700,13.5000,190,212
OW20X242125,20241203,16.8800,18.0000,16.8800,18.0000,15,16
OW20X242150,20241203,19.8000,24.0100,19.8000,23.2700,51,178
OW20X242175,20241203,22.9400,31.0000,22.9400,31.0000,18,46
OW20X242200,20241203,36.0000,40.0000,34.0000,40.0000,8,342
OW20X242225,20241203,44.4400,49.8800,44.0000,49.8800,6,12
OW20X242250,20241203,55.7500,64.8500,55.0000,61.0000,89,267
OW20X242275,20241203,69.9500,69.9500,69.9500,69.9500,1,2
OW20X242300,20241203,75.0000,88.4500,75.0000,88.4500,13,69
OW20X242400,20241203,157.0000,168.0000,154.0000,168.0000,7,62