F11BZ24,20241202,254.9900,256.0000,251.5100,253.3500,24,1468
FACPZ24,20241202,91.4000,92.1000,91.3900,92.1000,4,24
FALEH25,20241202,30.1580,30.1900,30.1580,30.1900,3,96
FALEZ24,20241202,29.0800,29.7000,28.7300,29.4000,175,1867
FALRH25,20241202,93.5000,93.5000,91.9900,92.3000,7,89
FALRM25,20241202,89.1000,89.1000,89.1000,89.1000,5,145
FALRZ24,20241202,91.3000,92.4600,90.8000,92.4600,43,398
FASBZ24,20241202,17.6400,17.6400,17.6400,17.6400,2,36
FATTZ24,20241202,19.3000,19.7000,19.3000,19.6990,29,624
FBDXZ24,20241202,476.4300,485.3000,476.4300,483.0000,11,202
FCARZ24,20241202,510.0100,510.0100,498.5000,498.5000,3,7
FCCCH25,20241202,210.0000,217.5000,210.0000,217.5000,50,238
FCCCM25,20241202,216.6300,216.6300,216.6300,216.6300,3,29
FCCCZ24,20241202,208.1000,215.8900,205.7000,215.8000,130,1395
FCDRH25,20241202,172.0000,172.0000,172.0000,172.0000,4,65
FCDRZ24,20241202,167.4900,170.9500,167.4900,170.9500,205,915
FCHF,20241202,4.8209,4.8209,4.8151,4.8151,118,8839
FCHFH25,20241202,4.6836,4.6836,4.6824,4.6824,6,1526
FCHFM25,20241202,4.7520,4.7520,4.7500,4.7500,6,2203
FCHFU25,20241202,4.8209,4.8209,4.8151,4.8151,7,2696
FCHFWS,20241202,4.6335,4.6355,4.6135,4.6198,99,2411
FCHFZ24,20241202,4.6335,4.6355,4.6135,4.6198,99,2411
FCPSH25,20241202,14.6100,14.7860,14.6100,14.7180,22,796
FCPSZ24,20241202,14.4700,14.5100,14.3000,14.4900,129,4179
FDNPZ24,20241202,390.0400,395.3100,390.0400,392.1200,15,361
FDOMH25,20241202,199.0000,199.0000,199.0000,199.0000,1,45
FDOMM25,20241202,203.6500,203.6500,203.6500,203.6500,1,21
FDOMZ24,20241202,200.0100,200.0100,200.0100,200.0100,1,25
FEATM25,20241202,22.1630,22.2650,22.1630,22.2650,3,3
FENAZ24,20241202,11.9110,11.9110,11.7400,11.7400,3,113
FEUHM25,20241202,7.7010,8.0380,7.7010,8.0380,3,5
FEUHZ24,20241202,7.8020,7.9620,7.8020,7.9620,38,1288
FEUR,20241202,4.3389,4.3389,4.3290,4.3319,520,62446
FEURH25,20241202,4.3389,4.3389,4.3290,4.3319,95,46713
FEURM25,20241202,4.3697,4.3697,4.3697,4.3697,1,324
FEURU25,20241202,4.4057,4.4100,4.4057,4.4100,12,1307
FEURWS,20241202,4.3037,4.3039,4.2920,4.2925,412,14077
FEURZ24,20241202,4.3037,4.3039,4.2920,4.2925,412,14077
FGBPH25,20241202,5.2067,5.2100,5.1920,5.1920,31,39
FGBPZ24,20241202,5.1880,5.1899,5.1800,5.1800,16,649
FGPWM25,20241202,44.5000,44.5000,44.5000,44.5000,1,5
FGPWZ24,20241202,43.1500,43.1500,43.1500,43.1500,1,16
FJSWZ24,20241202,25.3120,25.8540,25.3120,25.6500,190,3119
FKGHH25,20241202,129.6600,131.7500,129.5000,131.4300,6,72
FKGHM25,20241202,134.0000,134.0000,134.0000,134.0000,1,30
FKGHZ24,20241202,126.9500,130.4400,126.3200,130.4000,303,4203
FKRUZ24,20241202,428.1000,428.1000,426.9000,428.0000,4,89
FKTYZ24,20241202,730.9900,732.4900,730.9900,731.7000,3,87
FLPPM25,20241202,16118.2600,16118.2600,16118.2600,16118.2600,1,10
FLPPZ24,20241202,15774.6900,16460.0000,15774.6900,16382.0000,48,422
FLWBZ24,20241202,23.5000,23.7450,23.5000,23.7450,12,179
FMABZ24,20241202,12.5010,12.5010,12.5010,12.5010,2,103
FMBKZ24,20241202,534.6400,546.0000,534.0000,545.8000,48,314
FMILH25,20241202,8.6570,8.6570,8.5720,8.5720,2,7
FMILZ24,20241202,8.3000,8.5000,8.3000,8.4850,7,68
FOPLZ24,20241202,7.7500,7.7830,7.7500,7.7500,10,181
FPCOZ24,20241202,16.1050,16.3890,16.0960,16.3300,118,4726
FPEOH25,20241202,141.9000,143.8300,139.1300,143.8300,3,41
FPEOM25,20241202,134.8700,135.0500,134.4800,135.0500,3,66
FPEOZ24,20241202,136.4900,143.5000,136.1800,143.2200,337,4180
FPGEH25,20241202,6.8640,6.9260,6.8640,6.9260,2,23
FPGEZ24,20241202,6.7500,6.8580,6.7300,6.7830,45,1251
FPKNH25,20241202,52.6600,53.2900,52.6500,52.6500,11,623
FPKNM25,20241202,54.0500,54.0500,54.0500,54.0500,1,102
FPKNZ24,20241202,51.2500,52.3500,51.2500,52.0000,717,11369
FPKOH25,20241202,56.8400,58.6500,56.8400,58.6500,43,239
FPKOM25,20241202,55.9300,58.9900,55.9300,58.9100,18,90
FPKOZ24,20241202,56.1000,57.9800,56.0000,57.9800,350,1158
FPKPZ24,20241202,14.0800,14.2000,14.0800,14.2000,6,397
FPZUH25,20241202,45.7000,46.8900,45.7000,46.6000,21,118
FPZUM25,20241202,46.2000,46.2000,46.2000,46.2000,2,28
FPZUZ24,20241202,44.9500,46.2800,44.8000,45.6300,632,911
FSPLM25,20241202,428.8500,428.8500,428.8500,428.8500,1,34
FSPLZ24,20241202,448.8000,448.8000,448.6000,448.6000,2,26
FTPEH25,20241202,3.6900,3.7608,3.6900,3.7485,160,368
FTPEZ24,20241202,3.6410,3.7039,3.6410,3.6683,28,686
FUSD,20241202,4.1068,4.1150,4.0920,4.1150,11717,269524
FUSDF25,20241202,4.0929,4.1049,4.0929,4.1049,85,98
FUSDG25,20241202,4.1092,4.1092,4.1092,4.1092,50,50
FUSDH25,20241202,4.1068,4.1150,4.0920,4.1150,532,176615
FUSDM25,20241202,4.1206,4.1231,4.1149,4.1231,3,6409
FUSDU25,20241202,4.1207,4.1380,4.1207,4.1380,30,3696
FUSDWS,20241202,4.0909,4.1000,4.0738,4.0975,11017,82656
FUSDZ24,20241202,4.0909,4.1000,4.0738,4.0975,11017,82656
FW20,20241202,2196,2257,2196,2253,23075,61921
FW20H2520,20241202,2230,2292,2230,2286,752,3912
FW20M2520,20241202,2245,2297,2245,2280,34,202
FW20U2520,20241202,2238,2266,2238,2264,19,176
FW20WS,20241202,2196,2257,2196,2253,22270,57631
FW20Z2420,20241202,2196,2257,2196,2253,22270,57631
FW40H25,20241202,6204,6295,6204,6248,41,33
FW40M25,20241202,6280,6332,6280,6332,10,6
FW40Z24,20241202,6075,6230,6075,6168,308,3191
FXTBM25,20241202,70.0000,70.0000,70.0000,70.0000,1,49
FXTBZ24,20241202,71.1000,71.1000,70.9000,70.9000,4,378
FZABH25,20241202,19.8460,20.4300,19.6400,19.6400,13,216
FZABZ24,20241202,19.6200,19.6980,19.3710,19.4570,115,1420
OW20A252200,20241202,89.5500,124.6000,89.5500,124.6000,8,11
OW20A252300,20241202,48.0000,63.0000,48.0000,61.0000,16,192
OW20A252350,20241202,34.0000,42.0000,34.0000,42.0000,22,35
OW20A252400,20241202,21.8500,26.4900,21.8500,26.4900,14,90
OW20A252450,20241202,9.7100,16.0000,9.7100,15.3600,24,73
OW20A252500,20241202,8.9500,9.5000,8.9500,9.5000,3,35
OW20A252550,20241202,6.0000,6.0000,6.0000,6.0000,8,20
OW20A252600,20241202,3.4000,3.4000,3.4000,3.4000,2,66
OW20B252100,20241202,198.0000,198.0000,198.0000,198.0000,1,1
OW20B252400,20241202,42.0000,42.0000,42.0000,42.0000,1,22
OW20B252450,20241202,30.0000,30.0000,30.0000,30.0000,1,17
OW20B252500,20241202,16.8500,20.2400,16.8500,20.2400,2,7
OW20B252550,20241202,12.0000,12.0000,12.0000,12.0000,10,20
OW20B252600,20241202,9.2000,9.2000,9.2000,9.2000,10,10
OW20C252300,20241202,95.0000,95.0000,95.0000,95.0000,1,150
OW20C252600,20241202,15.3500,15.3500,15.3500,15.3500,1,299
OW20F252500,20241202,62.8000,62.8000,62.8000,62.8000,1,106
OW20F252600,20241202,41.7300,41.7300,41.3800,41.3800,2,179
OW20F252900,20241202,7.0000,7.0000,7.0000,7.0000,2,238
OW20I252300,20241202,141.9000,141.9000,141.9000,141.9000,1,3
OW20I252500,20241202,73.2000,73.2000,73.2000,73.2000,1,29
OW20I252600,20241202,51.8500,51.8500,51.8500,51.8500,1,66
OW20I252700,20241202,34.0000,37.0000,34.0000,37.0000,5,356
OW20L242000,20241202,221.0000,223.0000,221.0000,223.0000,2,16
OW20L242050,20241202,208.0000,208.0000,208.0000,208.0000,1,16
OW20L242100,20241202,169.1000,169.1000,169.1000,169.1000,1,28
OW20L242150,20241202,94.0000,118.0000,94.0000,118.0000,14,108
OW20L242200,20241202,64.0000,82.0000,64.0000,78.3000,4,76
OW20L242225,20241202,55.0000,55.0000,55.0000,55.0000,1,32
OW20L242250,20241202,37.3000,56.0000,37.3000,56.0000,42,127
OW20L242275,20241202,32.9400,47.0000,32.6000,43.0000,38,80
OW20L242300,20241202,23.0400,36.0000,23.0000,33.9300,88,204
OW20L242325,20241202,17.0000,24.5200,17.0000,24.5200,7,39
OW20L242350,20241202,9.0000,20.3100,9.0000,17.0000,28,188
OW20L242375,20241202,6.4500,11.7800,6.4500,11.7800,4,51
OW20L242400,20241202,4.5000,9.4900,4.5000,7.4000,34,275
OW20L242500,20241202,0.9900,1.4400,0.9900,1.4000,48,451
OW20L242600,20241202,0.4000,0.5500,0.4000,0.4000,17,514
OW20M251950,20241202,10.2500,10.3500,8.0500,8.0500,9,53
OW20M252000,20241202,17.9200,17.9200,14.8800,14.8800,7,210
OW20M252050,20241202,22.0000,22.0000,18.2700,21.2500,7,30
OW20M252100,20241202,32.5900,32.5900,28.0000,29.8100,34,94
OW20M252200,20241202,59.2500,61.9000,54.0000,54.0000,36,33
OW20M252300,20241202,100.9000,100.9000,100.9000,100.9000,2,12
OW20M252400,20241202,168.0000,168.0000,168.0000,168.0000,1,1
OW20N251800,20241202,6.9200,6.9200,6.9200,6.9200,1,17
OW20N251850,20241202,9.4500,9.4500,9.4500,9.4500,1,3
OW20N252400,20241202,155.9000,155.9000,155.9000,155.9000,1,1
OW20O251800,20241202,14.5700,14.5700,12.3500,12.3500,5,15
OW20O251900,20241202,22.6200,22.6200,20.1300,20.1300,2,167
OW20O252000,20241202,34.6600,34.6600,30.2600,30.2600,3,112
OW20O252200,20241202,88.8500,88.8500,80.0000,80.0000,3,58
OW20O252300,20241202,126.4000,126.4000,126.4000,126.4000,2,15
OW20O252900,20241202,598.0500,598.0500,598.0500,598.0500,1,3
OW20R252100,20241202,84.7000,84.7000,84.7000,84.7000,1,52
OW20U251900,20241202,63.0000,63.0000,55.8000,55.8000,3,34
OW20U252000,20241202,80.0000,80.0000,80.0000,80.0000,1,19
OW20U252100,20241202,105.0000,105.0000,105.0000,105.0000,1,39
OW20U252200,20241202,130.7500,130.7500,130.7500,130.7500,1,3
OW20X241800,20241202,0.6100,0.6300,0.6100,0.6300,8,286
OW20X241825,20241202,0.9500,0.9500,0.9500,0.9500,2,8
OW20X241850,20241202,1.2500,1.2500,1.2500,1.2500,2,51
OW20X241875,20241202,2.5900,2.5900,1.6000,1.6000,12,18
OW20X241900,20241202,2.0200,2.9900,1.6000,1.6000,58,254
OW20X241925,20241202,2.2200,2.2200,2.2200,2.2200,11,20
OW20X241950,20241202,2.5000,2.9900,2.5000,2.9900,2,66
OW20X241975,20241202,5.5000,5.5000,5.0000,5.0000,2,7
OW20X242000,20241202,6.7500,7.0000,3.9900,5.0000,103,293
OW20X242025,20241202,7.0000,7.0000,7.0000,7.0000,1,16
OW20X242050,20241202,10.0500,11.5000,8.0000,8.7000,37,141
OW20X242075,20241202,14.5000,14.5000,10.5000,11.0000,11,36
OW20X242100,20241202,16.2000,17.0000,11.7000,14.0000,54,368
OW20X242125,20241202,22.9900,22.9900,15.1900,15.1900,14,16
OW20X242150,20241202,31.1000,31.1000,21.0000,22.8200,49,134
OW20X242175,20241202,36.0400,36.0400,27.0000,27.5600,14,46
OW20X242200,20241202,54.0500,54.0500,33.3200,35.1500,32,340
OW20X242225,20241202,50.4500,51.5000,41.0700,44.4400,15,15
OW20X242250,20241202,69.0000,69.0000,50.7500,59.5000,183,182
OW20X242275,20241202,77.7500,77.7500,77.7500,77.7500,1,1
OW20X242300,20241202,107.0000,107.0000,78.0000,85.0000,25,73
OW20X242400,20241202,200.0000,200.0000,157.0000,160.0000,18,63
OW20X242800,20241202,551.6500,551.6500,551.6500,551.6500,1,2