F11BU24,20240705,639.9000,639.9000,636.0000,636.7600,3,462
FALEU24,20240705,36.8900,37.2700,35.7650,36.0000,188,1780
FALEZ24,20240705,37.1220,37.1220,36.7000,36.7000,15,115
FALRU24,20240705,102.0000,102.5000,99.9000,100.5100,52,544
FATTU24,20240705,20.8000,20.8000,20.3600,20.6000,58,405
FBASU24,20240705,13165,13165,13165,13165,1,22
FBDXU24,20240705,702.0000,709.0000,700.0000,705.0000,7,256
FCCCU24,20240705,120.3500,122.9700,117.7800,118.4100,244,715
FCDRH25,20240705,149.2200,149.2200,149.2200,149.2200,1,41
FCDRU24,20240705,143.6100,147.4600,143.6100,146.4600,224,2232
FCDRZ24,20240705,147.4700,147.4700,147.4700,147.4700,1,18
FCHF,20240705,4.4995,4.4995,4.4950,4.4950,343,3900
FCHFH25,20240705,4.5599,4.5609,4.5599,4.5609,21,495
FCHFN24,20240705,4.4060,4.4171,4.4000,4.4171,154,551
FCHFU24,20240705,4.4446,4.4529,4.4363,4.4510,151,1164
FCHFWS,20240705,4.4060,4.4171,4.4000,4.4171,154,551
FCHFZ24,20240705,4.4995,4.4995,4.4950,4.4950,17,1635
FCPSU24,20240705,12.6390,12.8450,12.5440,12.6900,418,5039
FDNPU24,20240705,396.7000,398.7500,387.0000,389.0000,59,298
FDOMU24,20240705,177.0000,177.5000,176.1900,176.1900,4,5
FENAU24,20240705,11.3590,11.3800,11.3590,11.3600,4,119
FENAZ24,20240705,11.4130,11.4130,11.4130,11.4130,1,4
FEUHH25,20240705,13.8490,13.8490,13.8490,13.8490,1,5
FEUHU24,20240705,13.3680,13.5000,13.1600,13.2900,105,1049
FEUHZ24,20240705,13.4000,13.4000,13.4000,13.4000,3,15
FEUR,20240705,4.2984,4.3090,4.2970,4.3050,756,79770
FEURH25,20240705,4.3601,4.3601,4.3601,4.3601,10,2495
FEURN24,20240705,4.2836,4.2922,4.2810,4.2922,17,83
FEURU24,20240705,4.2984,4.3090,4.2970,4.3050,728,70375
FEURWS,20240705,4.2836,4.2922,4.2810,4.2922,17,83
FEURZ24,20240705,4.3244,4.3244,4.3244,4.3244,1,6752
FGBPN24,20240705,5.0500,5.0580,5.0500,5.0580,3,4
FGBPU24,20240705,5.0579,5.0809,5.0560,5.0739,29,1030
FGBPZ24,20240705,5.0653,5.0854,5.0653,5.0854,62,234
FGPWU24,20240705,46.7000,46.7000,46.7000,46.7000,1,29
FJSWU24,20240705,30.9000,31.0300,30.7000,30.7510,116,2083
FKGHU24,20240705,155.0000,157.9600,154.0000,154.7900,939,4058
FKGHZ24,20240705,157.0000,157.5000,157.0000,157.5000,5,31
FKRUU24,20240705,480.9000,482.0000,471.0000,471.0000,12,115
FKTYU24,20240705,835.0000,835.0000,832.0000,832.0000,2,299
FLPPU24,20240705,17260.0000,17310.0000,17018.6600,17018.6600,20,310
FLPPZ24,20240705,17000.0000,17000.0000,17000.0000,17000.0000,1,19
FMBKU24,20240705,638.0000,644.0000,621.7400,622.0200,28,388
FMBKZ24,20240705,629.6100,629.6100,629.6100,629.6100,1,70
FMILU24,20240705,9.5500,9.5650,9.4750,9.4750,19,149
FOPLU24,20240705,8.1300,8.1300,8.0820,8.0820,2,180
FPCOU24,20240705,21.4500,21.8750,21.0500,21.0500,65,2495
FPCOZ24,20240705,22.1850,22.1870,22.1850,22.1870,8,172
FPEOU24,20240705,170.0000,170.8000,167.6100,168.2000,162,325
FPEOZ24,20240705,170.9600,170.9600,170.9600,170.9600,1,8
FPGEU24,20240705,7.5290,7.5300,7.3900,7.4880,66,1796
FPKNH25,20240705,67.8600,67.8600,67.0000,67.0000,4,5
FPKNU24,20240705,66.5500,66.5500,64.7000,65.2300,565,7056
FPKNZ24,20240705,65.9700,65.9700,65.9700,65.9700,1,94
FPKOH25,20240705,60.0000,60.0000,60.0000,60.0000,1,54
FPKOU24,20240705,60.2900,60.4000,59.4000,59.5000,332,1271
FPKOZ24,20240705,60.4500,60.4500,60.0900,60.0900,4,171
FPKPU24,20240705,16.2150,16.6000,16.0100,16.1010,49,229
FPXMU24,20240705,3.3950,3.4500,3.3950,3.4500,2,47
FPZUH25,20240705,47.0000,47.0000,47.0000,47.0000,1,9
FPZUU24,20240705,47.1600,47.2700,46.1200,46.5010,173,1300
FPZUZ24,20240705,48.0000,48.0800,47.2000,47.2000,3,44
FTENU24,20240705,86.9000,86.9000,86.6500,86.6500,3,318
FTPEU24,20240705,3.9800,4.0260,3.9100,3.9450,96,811
FTXTU24,20240705,86.5000,86.5000,84.6000,84.6000,2,230
FUSD,20240705,3.9578,3.9719,3.9510,3.9640,4179,243785
FUSDH25,20240705,3.9770,3.9825,3.9745,3.9825,31,9475
FUSDM25,20240705,3.9886,3.9886,3.9886,3.9886,40,133
FUSDN24,20240705,3.9540,3.9604,3.9540,3.9604,113,1020
FUSDQ24,20240705,3.9553,3.9648,3.9525,3.9648,115,140
FUSDU24,20240705,3.9578,3.9719,3.9510,3.9640,3651,208206
FUSDWS,20240705,3.9540,3.9604,3.9540,3.9604,113,1020
FUSDZ24,20240705,3.9653,3.9750,3.9541,3.9694,229,24811
FW20,20240705,2540,2544,2492,2505,21860,59251
FW20H2520,20240705,2564,2564,2549,2553,7,318
FW20M2520,20240705,2596,2596,2551,2553,30,83
FW20U2420,20240705,2540,2544,2492,2505,21523,58285
FW20WS,20240705,2540,2544,2492,2505,21523,58285
FW20Z2420,20240705,2563,2569,2520,2531,300,565
FW40H25,20240705,6611,6611,6611,6611,2,8
FW40U24,20240705,6500,6509,6385,6431,128,3677
FW40Z24,20240705,6543,6545,6537,6539,7,7
FXTBU24,20240705,71.0000,71.0000,70.1200,70.1200,5,284
OW20F252900,20240705,58.2500,58.2500,58.2500,58.2500,5,23
OW20G242100,20240705,450.0000,450.0000,450.0000,450.0000,1,2
OW20G242450,20240705,90.6500,90.6500,90.6500,90.6500,1,53
OW20G242500,20240705,50.0500,53.9000,50.0500,53.9000,4,96
OW20G242525,20240705,56.0000,56.0000,56.0000,56.0000,1,8
OW20G242550,20240705,44.6600,44.6600,26.8600,26.8600,2,64
OW20G242575,20240705,30.2800,32.0000,19.0000,21.0000,8,25
OW20G242600,20240705,29.0000,29.1900,15.1000,15.1000,20,134
OW20G242625,20240705,18.7500,18.7500,15.0000,15.0000,2,36
OW20G242650,20240705,6.0000,6.0000,5.2000,5.2000,4,109
OW20G242675,20240705,5.2600,6.0000,3.5000,3.5000,3,12
OW20G242700,20240705,4.0000,4.2000,2.1500,2.1500,4,191
OW20G242725,20240705,1.0600,1.0600,1.0600,1.0600,5,18
OW20G242800,20240705,0.8500,0.8500,0.6500,0.6500,5,44
OW20H242550,20240705,64.5000,64.5000,64.5000,64.5000,1,15
OW20H242600,20240705,32.0000,32.0000,32.0000,32.0000,1,24
OW20H242700,20240705,14.6200,14.6200,14.6200,14.6200,1,17
OW20I242400,20240705,170.0000,170.0000,170.0000,170.0000,1,31
OW20I242550,20240705,68.0000,68.0000,68.0000,68.0000,2,70
OW20I242600,20240705,57.3000,57.3000,51.0000,54.4500,7,177
OW20I242700,20240705,27.8500,27.8500,25.5000,25.5000,2,150
OW20I242750,20240705,16.1700,16.1700,16.1700,16.1700,1,10
OW20I242800,20240705,9.6400,9.6400,9.6400,9.6400,1,268
OW20L242900,20240705,20.2000,20.2000,20.2000,20.2000,1,43
OW20R252100,20240705,42.1600,47.0000,42.1600,47.0000,8,41
OW20R252600,20240705,186.1500,186.1500,186.1500,186.1500,10,10
OW20S242150,20240705,0.9900,0.9900,0.8000,0.8000,3,23
OW20S242200,20240705,0.9900,0.9900,0.9900,0.9900,6,117
OW20S242300,20240705,1.5000,2.3800,1.5000,2.3800,388,323
OW20S242350,20240705,2.7000,4.0000,2.0300,4.0000,34,58
OW20S242375,20240705,4.7700,5.7300,4.7700,5.7300,3,6
OW20S242400,20240705,5.3000,12.0800,4.6200,11.9800,140,327
OW20S242425,20240705,10.5000,13.5500,10.5000,13.5500,3,6
OW20S242450,20240705,13.8400,19.0200,13.8400,19.0200,11,46
OW20S242475,20240705,20.0000,20.0000,20.0000,20.0000,2,20
OW20S242500,20240705,22.0000,36.0000,22.0000,31.0000,116,755
OW20S242550,20240705,36.5600,36.5600,36.5600,36.5600,1,39
OW20S242575,20240705,55.5500,55.5500,55.5500,55.5500,1,2
OW20T242250,20240705,6.8600,6.8600,6.8600,6.8600,1,26
OW20T242300,20240705,9.5000,10.6800,9.5000,10.6800,8,61
OW20T242400,20240705,18.6400,22.8200,18.6400,22.8200,5,23
OW20T242450,20240705,32.0000,32.0000,31.0000,31.0000,20,118
OW20U241700,20240705,1.2500,1.2500,1.1500,1.1500,5,172
OW20U242200,20240705,16.5000,16.5000,16.5000,16.5000,1,44
OW20U242300,20240705,26.5000,30.0000,26.5000,30.0000,3,99
OW20U242400,20240705,48.1500,48.1500,48.1500,48.1500,4,51