AIG001,20241209,22.7500,22.7500,22.7500,22.7500,0
AIG002,20241209,11.4400,11.4400,11.4400,11.4400,0
AIG003,20241209,20.2900,20.2900,20.2900,20.2900,0
AIG004,20241209,23.6800,23.6800,23.6800,23.6800,0
AIG005,20241209,20.8300,20.8300,20.8300,20.8300,0
AIG006,20241209,17.3700,17.3700,17.3700,17.3700,0
AIG007,20241209,15.6000,15.6000,15.6000,15.6000,0
AIG008,20241209,18.5300,18.5300,18.5300,18.5300,0
AIG009,20241209,18.4600,18.4600,18.4600,18.4600,0
AIG010,20241209,16.3900,16.3900,16.3900,16.3900,0
AIG011,20241209,9.1900,9.1900,9.1900,9.1900,0
AIG012,20241209,12.5700,12.5700,12.5700,12.5700,0
AIG013,20241209,10.1000,10.1000,10.1000,10.1000,0
AIG014,20241209,12.5400,12.5400,12.5400,12.5400,0
AIG015,20241209,21.0300,21.0300,21.0300,21.0300,0
AIG016,20241209,14.2300,14.2300,14.2300,14.2300,0
AIG017,20241209,11.5300,11.5300,11.5300,11.5300,0
AIG018,20241209,8.7500,8.7500,8.7500,8.7500,0
AIG019,20241209,12.6800,12.6800,12.6800,12.6800,0
AIG021,20241209,17.6300,17.6300,17.6300,17.6300,0
AIG022,20241209,11.1600,11.1600,11.1600,11.1600,0
AIG023,20241209,6.7900,6.7900,6.7900,6.7900,0
AIG024,20241209,14.8200,14.8200,14.8200,14.8200,0
AIP002,20241209,247.8300,247.8300,247.8300,247.8300,0
AIP003,20241209,631.3000,631.3000,631.3000,631.3000,0
AIP004,20241209,343.5200,343.5200,343.5200,343.5200,0
AIP006,20241209,197.9900,197.9900,197.9900,197.9900,0
AIP007,20241209,162.1100,162.1100,162.1100,162.1100,0
AIP009,20241209,213.6600,213.6600,213.6600,213.6600,0
AIP010,20241209,208.8500,208.8500,208.8500,208.8500,0
AIP017,20241209,177.4300,177.4300,177.4300,177.4300,0
AIP018,20241209,163.7500,163.7500,163.7500,163.7500,0
AIP019,20241209,164.3700,164.3700,164.3700,164.3700,0
AIP021,20241209,132.0200,132.0200,132.0200,132.0200,0
ALL002,20241209,212.6200,212.6200,212.6200,212.6200,0
ALL003,20241209,170.3500,170.3500,170.3500,170.3500,0
ALL004,20241209,168.8900,168.8900,168.8900,168.8900,0
ALL005,20241209,185.9600,185.9600,185.9600,185.9600,0
ALL006,20241209,156.3000,156.3000,156.3000,156.3000,0
ALL012,20241209,208.0000,208.0000,208.0000,208.0000,0
ALL014,20241209,147.6600,147.6600,147.6600,147.6600,0
ALL030,20241209,64.9700,64.9700,64.9700,64.9700,0
ALL032,20241209,192.3400,192.3400,192.3400,192.3400,0
ALL033,20241209,85.2800,85.2800,85.2800,85.2800,0
ALL034,20241209,126.0800,126.0800,126.0800,126.0800,0
ALL035,20241209,138.3000,138.3000,138.3000,138.3000,0
ALL036,20241209,131.3100,131.3100,131.3100,131.3100,0
ALL037,20241209,210.2000,210.2000,210.2000,210.2000,0
ALL038,20241209,127.7300,127.7300,127.7300,127.7300,0
ALL040,20241209,169.6900,169.6900,169.6900,169.6900,0
ALL043,20241209,173.8000,173.8000,173.8000,173.8000,0
ALL044,20241209,239.5400,239.5400,239.5400,239.5400,0
ALL045,20241209,109.6600,109.6600,109.6600,109.6600,0
ALL046,20241209,97.3100,97.3100,97.3100,97.3100,0
ALL047,20241209,209.8500,209.8500,209.8500,209.8500,0
ALL048,20241209,159.7400,159.7400,159.7400,159.7400,0
ALL049,20241209,124.3000,124.3000,124.3000,124.3000,0
ALL050,20241209,113.6700,113.6700,113.6700,113.6700,0
ALL051,20241209,108.9100,108.9100,108.9100,108.9100,0
ALL052,20241209,132.0100,132.0100,132.0100,132.0100,0
ALL053,20241209,121.8800,121.8800,121.8800,121.8800,0
ALL054,20241209,102.1000,102.1000,102.1000,102.1000,0
AXA001,20241209,226.3700,226.3700,226.3700,226.3700,0
AXA002,20241209,172.3600,172.3600,172.3600,172.3600,0
AXA003,20241209,170.1400,170.1400,170.1400,170.1400,0
AXA005,20241209,144.7200,144.7200,144.7200,144.7200,0
AXA006,20241209,147.5700,147.5700,147.5700,147.5700,0
AXA007,20241209,267.0700,267.0700,267.0700,267.0700,0
AXA008,20241209,156.3400,156.3400,156.3400,156.3400,0
AXA010,20241209,101.0500,101.0500,101.0500,101.0500,0
AXA011,20241209,232.3200,232.3200,232.3200,232.3200,0
AXA013,20241209,150.4300,150.4300,150.4300,150.4300,0
AXA014,20241209,111.0700,111.0700,111.0700,111.0700,0
AXA015,20241209,103.8600,103.8600,103.8600,103.8600,0
AXA016,20241209,234.1300,234.1300,234.1300,234.1300,0
AXA018,20241209,109.3500,109.3500,109.3500,109.3500,0
BPH001,20241209,5127.8400,5127.8400,5127.8400,5127.8400,0
BPH002,20241209,418.5900,418.5900,418.5900,418.5900,0
BPH003,20241209,363.2800,363.2800,363.2800,363.2800,0
BPH004,20241209,2.5600,2.5600,2.5600,2.5600,0
BPH005,20241209,73.6500,73.6500,73.6500,73.6500,0
BPH006,20241209,75.0500,75.0500,75.0500,75.0500,0
BPH007,20241209,20.5700,20.5700,20.5700,20.5700,0
BPH008,20241209,43.6700,43.6700,43.6700,43.6700,0
BPH009,20241209,18.5800,18.5800,18.5800,18.5800,0
BPH023,20241209,105.5000,105.5000,105.5000,105.5000,0
BPH024,20241209,269.6800,269.6800,269.6800,269.6800,0
BPH025,20241209,244.9200,244.9200,244.9200,244.9200,0
BPH028,20241209,151.6100,151.6100,151.6100,151.6100,0
BPS001,20241209,167.8300,167.8300,167.8300,167.8300,0
BPS002,20241209,160.8600,160.8600,160.8600,160.8600,0
BPS003,20241209,153.5300,153.5300,153.5300,153.5300,0
BPS004,20241209,147.3000,147.3000,147.3000,147.3000,0
CAS001,20241209,135.1800,135.1800,135.1800,135.1800,0
CAS006,20241209,153.4500,153.4500,153.4500,153.4500,0
CAS901,20241209,132.3200,132.3200,132.3200,132.3200,0
CAS902,20241209,163.6700,163.6700,163.6700,163.6700,0
DWS001,20241209,889.5500,889.5500,889.5500,889.5500,0
DWS002,20241209,363.3300,363.3300,363.3300,363.3300,0
DWS003,20241209,908.6300,908.6300,908.6300,908.6300,0
DWS004,20241209,429.7800,429.7800,429.7800,429.7800,0
DWS005,20241209,311.8400,311.8400,311.8400,311.8400,0
DWS006,20241209,45.8500,45.8500,45.8500,45.8500,0
DWS011,20241209,479.8300,479.8300,479.8300,479.8300,0
DWS016,20241209,88.0500,88.0500,88.0500,88.0500,0
DWS019,20241209,92.8900,92.8900,92.8900,92.8900,0
DWS020,20241209,99.5300,99.5300,99.5300,99.5300,0
DWS022,20241209,206.7100,206.7100,206.7100,206.7100,0
DWS024,20241209,157.5500,157.5500,157.5500,157.5500,0
DWS025,20241209,229.4900,229.4900,229.4900,229.4900,0
DWS026,20241209,282.8000,282.8000,282.8000,282.8000,0
DWS028,20241209,170.6100,170.6100,170.6100,170.6100,0
DWS029,20241209,301.4200,301.4200,301.4200,301.4200,0
DWS031,20241209,288.9400,288.9400,288.9400,288.9400,0
DWS034,20241209,109.0300,109.0300,109.0300,109.0300,0
DWS035,20241209,106.1600,106.1600,106.1600,106.1600,0
DWS036,20241209,176.2100,176.2100,176.2100,176.2100,0
DWS037,20241209,118.6500,118.6500,118.6500,118.6500,0
DWS038,20241209,83.3400,83.3400,83.3400,83.3400,0
ING001,20241209,465.5600,465.5600,465.5600,465.5600,0
ING002,20241209,448.7600,448.7600,448.7600,448.7600,0
ING003,20241209,335.6400,335.6400,335.6400,335.6400,0
ING004,20241209,319.7000,319.7000,319.7000,319.7000,0
ING005,20241209,364.6500,364.6500,364.6500,364.6500,0
ING006,20241209,372.6700,372.6700,372.6700,372.6700,0
ING022,20241209,235.6700,235.6700,235.6700,235.6700,0
ING024,20241209,165.9100,165.9100,165.9100,165.9100,0
ING025,20241209,420.5200,420.5200,420.5200,420.5200,0
ING026,20241209,374.0800,374.0800,374.0800,374.0800,0
ING027,20241209,252.3700,252.3700,252.3700,252.3700,0
ING033,20241209,389.9600,389.9600,389.9600,389.9600,0
ING034,20241209,214.8100,214.8100,214.8100,214.8100,0
ING035,20241209,155.9500,155.9500,155.9500,155.9500,0
ING036,20241209,100.5300,100.5300,100.5300,100.5300,0
ING038,20241209,215.8900,215.8900,215.8900,215.8900,0
ING042,20241209,168.5500,168.5500,168.5500,168.5500,0
ING043,20241209,137.5600,137.5600,137.5600,137.5600,0
ING044,20241209,82.0800,82.0800,82.0800,82.0800,0
ING051,20241209,130.4200,130.4200,130.4200,130.4200,0
ING052,20241209,145.3400,145.3400,145.3400,145.3400,0
ING059,20241209,128.1400,128.1400,128.1400,128.1400,0
IPO062,20241209,226.6100,226.6100,226.6100,226.6100,0
IPO063,20241209,173.4100,173.4100,173.4100,173.4100,0
IPO083,20241209,186.8700,186.8700,186.8700,186.8700,0
IPO099,20241209,131.5500,131.5500,131.5500,131.5500,0
IPO145,20241209,117.7400,117.7400,117.7400,117.7400,0
IPO175,20241209,125.0200,125.0200,125.0200,125.0200,0
IPO945,20241209,115.2200,115.2200,115.2200,115.2200,0
IPO962,20241209,182.3400,182.3400,182.3400,182.3400,0
IPO963,20241209,156.7400,156.7400,156.7400,156.7400,0
IPO975,20241209,123.8500,123.8500,123.8500,123.8500,0
IPO983,20241209,182.3400,182.3400,182.3400,182.3400,0
IPO999,20241209,130.2800,130.2800,130.2800,130.2800,0
KBC011,20241209,317.1600,317.1600,317.1600,317.1600,0
LMI001,20241209,454.6800,454.6800,454.6800,454.6800,0
LMI002,20241209,324.6700,324.6700,324.6700,324.6700,0
LMI004,20241209,210.3900,210.3900,210.3900,210.3900,0
LMI005,20241209,349.4800,349.4800,349.4800,349.4800,0
LMI007,20241209,334.9000,334.9000,334.9000,334.9000,0
LMI011,20241209,127.5900,127.5900,127.5900,127.5900,0
LMI012,20241209,121.1000,121.1000,121.1000,121.1000,0
LMI013,20241209,101.5600,101.5600,101.5600,101.5600,0
LMI014,20241209,148.5800,148.5800,148.5800,148.5800,0
LMI017,20241209,109.5500,109.5500,109.5500,109.5500,0
LMI019,20241209,138.5800,138.5800,138.5800,138.5800,0
LMI020,20241209,84.1000,84.1000,84.1000,84.1000,0
LMI032,20241209,118.2000,118.2000,118.2000,118.2000,0
NOB001,20241209,166.2400,166.2400,166.2400,166.2400,0
NOB002,20241209,132.4300,132.4300,132.4300,132.4300,0
NOB003,20241209,200.0000,200.0000,200.0000,200.0000,0
NOB004,20241209,126.4900,126.4900,126.4900,126.4900,0
NOB005,20241209,150.8500,150.8500,150.8500,150.8500,0
NOB006,20241209,201.6700,201.6700,201.6700,201.6700,0
NOB007,20241209,175.8800,175.8800,175.8800,175.8800,0
NOB010,20241209,49.2100,49.2100,49.2100,49.2100,0
NOB018,20241209,106.0000,106.0000,106.0000,106.0000,0
NOB025,20241209,93.7800,93.7800,93.7800,93.7800,0
PKO002,20241209,168.3800,168.3800,168.3800,168.3800,0
PKO005,20241209,2459.5100,2459.5100,2459.5100,2459.5100,0
PKO014,20241209,225.5300,225.5300,225.5300,225.5300,0
PKO015,20241209,361.0500,361.0500,361.0500,361.0500,0
PKO021,20241209,120.4800,120.4800,120.4800,120.4800,0
PKO026,20241209,229.4500,229.4500,229.4500,229.4500,0
PKO027,20241209,505.9100,505.9100,505.9100,505.9100,0
PKO028,20241209,308.8600,308.8600,308.8600,308.8600,0
PKO029,20241209,144.2800,144.2800,144.2800,144.2800,0
PKO057,20241209,168.0100,168.0100,168.0100,168.0100,0
PKO072,20241209,150.1100,150.1100,150.1100,150.1100,0
PKO074,20241209,100.1100,100.1100,100.1100,100.1100,0
PKO077,20241209,116.6500,116.6500,116.6500,116.6500,0
PKO097,20241209,177.7700,177.7700,177.7700,177.7700,0
PKO098,20241209,176.0900,176.0900,176.0900,176.0900,0
PKO909,20241209,197.6000,197.6000,197.6000,197.6000,0
PKO910,20241209,108.5200,108.5200,108.5200,108.5200,0
PKO913,20241209,123.8900,123.8900,123.8900,123.8900,0
PKO918,20241209,240.6500,240.6500,240.6500,240.6500,0
PKO919,20241209,165.8800,165.8800,165.8800,165.8800,0
PKO925,20241209,99.2000,99.2000,99.2000,99.2000,0
PZU001,20241209,97.4400,97.4400,97.4400,97.4400,0
PZU002,20241209,138.6600,138.6600,138.6600,138.6600,0
PZU003,20241209,184.9200,184.9200,184.9200,184.9200,0
PZU004,20241209,96.1700,96.1700,96.1700,96.1700,0
PZU005,20241209,89.9700,89.9700,89.9700,89.9700,0
PZU006,20241209,66.4600,66.4600,66.4600,66.4600,0
PZU007,20241209,68.7900,68.7900,68.7900,68.7900,0
PZU008,20241209,69.8200,69.8200,69.8200,69.8200,0
PZU009,20241209,84.8700,84.8700,84.8700,84.8700,0
PZU010,20241209,70.0100,70.0100,70.0100,70.0100,0
PZU011,20241209,86.8600,86.8600,86.8600,86.8600,0
PZU012,20241209,52.1000,52.1000,52.1000,52.1000,0
PZU014,20241209,98.3100,98.3100,98.3100,98.3100,0
PZU016,20241209,81.1200,81.1200,81.1200,81.1200,0
PZU030,20241209,66.4600,66.4600,66.4600,66.4600,0
PZU032,20241209,58.2500,58.2500,58.2500,58.2500,0
QRS001,20241209,193.3700,193.3700,193.3700,193.3700,0
QRS002,20241209,165.3600,165.3600,165.3600,165.3600,0
QRS003,20241209,356.5300,356.5300,356.5300,356.5300,0
QRS004,20241209,94.8600,94.8600,94.8600,94.8600,0
QRS005,20241209,77.9700,77.9700,77.9700,77.9700,0
QRS006,20241209,47.6400,47.6400,47.6400,47.6400,0
QRS007,20241209,54.2400,54.2400,54.2400,54.2400,0
QRS010,20241209,89.6600,89.6600,89.6600,89.6600,0
QRS018,20241209,132.3700,132.3700,132.3700,132.3700,0
QRS021,20241209,204.9700,204.9700,204.9700,204.9700,0
QRS023,20241209,118.8500,118.8500,118.8500,118.8500,0
QRS026,20241209,176.1500,176.1500,176.1500,176.1500,0
SKA001,20241209,330.9600,330.9600,330.9600,330.9600,0
SKA002,20241209,38.3900,38.3900,38.3900,38.3900,0
SKA004,20241209,202.4600,202.4600,202.4600,202.4600,0
SKA005,20241209,401.9500,401.9500,401.9500,401.9500,0
SKA007,20241209,409.9700,409.9700,409.9700,409.9700,0
SKA024,20241209,165.8800,165.8800,165.8800,165.8800,0
SKA027,20241209,210.7600,210.7600,210.7600,210.7600,0
SKA028,20241209,243.9600,243.9600,243.9600,243.9600,0
SKA031,20241209,296.5300,296.5300,296.5300,296.5300,0
SKA033,20241209,50.8600,50.8600,50.8600,50.8600,0
SKA034,20241209,309.2700,309.2700,309.2700,309.2700,0
SKA049,20241209,123.3600,123.3600,123.3600,123.3600,0
SKA091,20241209,188.4400,188.4400,188.4400,188.4400,0
SUP001,20241209,240.8400,240.8400,240.8400,240.8400,0
SUP002,20241209,508.0300,508.0300,508.0300,508.0300,0
SUP003,20241209,493.2000,493.2000,493.2000,493.2000,0
SUP004,20241209,48.4100,48.4100,48.4100,48.4100,0
SUP007,20241209,2141.0700,2141.0700,2141.0700,2141.0700,0
SUP008,20241209,486.1100,486.1100,486.1100,486.1100,0
SUP009,20241209,119.5700,119.5700,119.5700,119.5700,0
SUP010,20241209,142.8600,142.8600,142.8600,142.8600,0
SUP011,20241209,153.2200,153.2200,153.2200,153.2200,0
UI_001,20241209,263.3800,263.3800,263.3800,263.3800,0
UI_002,20241209,366.0000,366.0000,366.0000,366.0000,0
UI_003,20241209,425.4400,425.4400,425.4400,425.4400,0
UI_005,20241209,296.9500,296.9500,296.9500,296.9500,0
UI_012,20241209,79.3100,79.3100,79.3100,79.3100,0
UI_017,20241209,133.4100,133.4100,133.4100,133.4100,0
UI_018,20241209,216.2600,216.2600,216.2600,216.2600,0
UI_019,20241209,138.3800,138.3800,138.3800,138.3800,0
UI_021,20241209,184.7100,184.7100,184.7100,184.7100,0
UI_025,20241209,152.4900,152.4900,152.4900,152.4900,0
UI_027,20241209,152.7400,152.7400,152.7400,152.7400,0
UI_029,20241209,53.8600,53.8600,53.8600,53.8600,0
UI_030,20241209,277.3100,277.3100,277.3100,277.3100,0
UI_036,20241209,171.3100,171.3100,171.3100,171.3100,0
UI_041,20241209,228.0400,228.0400,228.0400,228.0400,0
UI_044,20241209,131.3500,131.3500,131.3500,131.3500,0
UI_053,20241209,96.7000,96.7000,96.7000,96.7000,0
UI_062,20241209,91.1800,91.1800,91.1800,91.1800,0
VIG001,20241209,117.3600,117.3600,117.3600,117.3600,0
VIG002,20241209,105.3300,105.3300,105.3300,105.3300,0
VIG003,20241209,118.5200,118.5200,118.5200,118.5200,0
VIG004,20241209,120.0100,120.0100,120.0100,120.0100,0
VIG005,20241209,133.8000,133.8000,133.8000,133.8000,0
VIG006,20241209,116.2700,116.2700,116.2700,116.2700,0
VIG007,20241209,128.9500,128.9500,128.9500,128.9500,0
VIG008,20241209,116.1200,116.1200,116.1200,116.1200,0