AIG001,20241206,22.7500,22.7500,22.7500,22.7500,0
AIG002,20241206,11.4400,11.4400,11.4400,11.4400,0
AIG003,20241206,20.3000,20.3000,20.3000,20.3000,0
AIG004,20241206,23.6500,23.6500,23.6500,23.6500,0
AIG005,20241206,20.8100,20.8100,20.8100,20.8100,0
AIG006,20241206,17.3400,17.3400,17.3400,17.3400,0
AIG007,20241206,15.6600,15.6600,15.6600,15.6600,0
AIG008,20241206,18.5200,18.5200,18.5200,18.5200,0
AIG009,20241206,18.4600,18.4600,18.4600,18.4600,0
AIG010,20241206,16.3900,16.3900,16.3900,16.3900,0
AIG011,20241206,9.1800,9.1800,9.1800,9.1800,0
AIG012,20241206,12.5500,12.5500,12.5500,12.5500,0
AIG013,20241206,10.1200,10.1200,10.1200,10.1200,0
AIG014,20241206,12.5300,12.5300,12.5300,12.5300,0
AIG015,20241206,21.1100,21.1100,21.1100,21.1100,0
AIG016,20241206,14.0800,14.0800,14.0800,14.0800,0
AIG017,20241206,11.5800,11.5800,11.5800,11.5800,0
AIG018,20241206,8.5800,8.5800,8.5800,8.5800,0
AIG019,20241206,12.1300,12.1300,12.1300,12.1300,0
AIG021,20241206,17.8100,17.8100,17.8100,17.8100,0
AIG022,20241206,11.1700,11.1700,11.1700,11.1700,0
AIG023,20241206,6.7300,6.7300,6.7300,6.7300,0
AIG024,20241206,14.8100,14.8100,14.8100,14.8100,0
AIP002,20241206,247.8300,247.8300,247.8300,247.8300,0
AIP003,20241206,630.5700,630.5700,630.5700,630.5700,0
AIP004,20241206,343.4600,343.4600,343.4600,343.4600,0
AIP006,20241206,197.8400,197.8400,197.8400,197.8400,0
AIP007,20241206,162.1500,162.1500,162.1500,162.1500,0
AIP009,20241206,213.5700,213.5700,213.5700,213.5700,0
AIP010,20241206,207.6900,207.6900,207.6900,207.6900,0
AIP017,20241206,176.9700,176.9700,176.9700,176.9700,0
AIP018,20241206,163.5900,163.5900,163.5900,163.5900,0
AIP019,20241206,164.3000,164.3000,164.3000,164.3000,0
AIP021,20241206,131.9700,131.9700,131.9700,131.9700,0
ALL002,20241206,212.5400,212.5400,212.5400,212.5400,0
ALL003,20241206,170.4000,170.4000,170.4000,170.4000,0
ALL004,20241206,168.7500,168.7500,168.7500,168.7500,0
ALL005,20241206,185.9000,185.9000,185.9000,185.9000,0
ALL006,20241206,156.1500,156.1500,156.1500,156.1500,0
ALL012,20241206,207.8300,207.8300,207.8300,207.8300,0
ALL014,20241206,147.6500,147.6500,147.6500,147.6500,0
ALL030,20241206,64.7500,64.7500,64.7500,64.7500,0
ALL032,20241206,191.8200,191.8200,191.8200,191.8200,0
ALL033,20241206,83.3800,83.3800,83.3800,83.3800,0
ALL034,20241206,126.0900,126.0900,126.0900,126.0900,0
ALL035,20241206,138.2100,138.2100,138.2100,138.2100,0
ALL036,20241206,131.0600,131.0600,131.0600,131.0600,0
ALL037,20241206,209.6200,209.6200,209.6200,209.6200,0
ALL038,20241206,128.5500,128.5500,128.5500,128.5500,0
ALL040,20241206,169.3000,169.3000,169.3000,169.3000,0
ALL043,20241206,172.2400,172.2400,172.2400,172.2400,0
ALL044,20241206,235.6400,235.6400,235.6400,235.6400,0
ALL045,20241206,109.5100,109.5100,109.5100,109.5100,0
ALL046,20241206,97.4100,97.4100,97.4100,97.4100,0
ALL047,20241206,209.9900,209.9900,209.9900,209.9900,0
ALL048,20241206,160.2700,160.2700,160.2700,160.2700,0
ALL049,20241206,124.3800,124.3800,124.3800,124.3800,0
ALL050,20241206,113.7700,113.7700,113.7700,113.7700,0
ALL051,20241206,108.9100,108.9100,108.9100,108.9100,0
ALL052,20241206,132.0300,132.0300,132.0300,132.0300,0
ALL053,20241206,121.8400,121.8400,121.8400,121.8400,0
ALL054,20241206,101.6500,101.6500,101.6500,101.6500,0
AXA001,20241206,226.4600,226.4600,226.4600,226.4600,0
AXA002,20241206,172.4000,172.4000,172.4000,172.4000,0
AXA003,20241206,170.7800,170.7800,170.7800,170.7800,0
AXA005,20241206,144.7200,144.7200,144.7200,144.7200,0
AXA006,20241206,147.5200,147.5200,147.5200,147.5200,0
AXA007,20241206,272.1800,272.1800,272.1800,272.1800,0
AXA008,20241206,156.3000,156.3000,156.3000,156.3000,0
AXA010,20241206,99.2100,99.2100,99.2100,99.2100,0
AXA011,20241206,233.3400,233.3400,233.3400,233.3400,0
AXA013,20241206,151.5700,151.5700,151.5700,151.5700,0
AXA014,20241206,111.0800,111.0800,111.0800,111.0800,0
AXA015,20241206,104.7700,104.7700,104.7700,104.7700,0
AXA016,20241206,235.2200,235.2200,235.2200,235.2200,0
AXA018,20241206,109.4000,109.4000,109.4000,109.4000,0
BPH001,20241206,5129.1100,5129.1100,5129.1100,5129.1100,0
BPH002,20241206,418.4700,418.4700,418.4700,418.4700,0
BPH003,20241206,363.2100,363.2100,363.2100,363.2100,0
BPH004,20241206,2.5600,2.5600,2.5600,2.5600,0
BPH005,20241206,73.9700,73.9700,73.9700,73.9700,0
BPH006,20241206,74.1300,74.1300,74.1300,74.1300,0
BPH007,20241206,20.5700,20.5700,20.5700,20.5700,0
BPH008,20241206,43.6500,43.6500,43.6500,43.6500,0
BPH009,20241206,18.5800,18.5800,18.5800,18.5800,0
BPH023,20241206,106.8600,106.8600,106.8600,106.8600,0
BPH024,20241206,270.7000,270.7000,270.7000,270.7000,0
BPH025,20241206,246.8200,246.8200,246.8200,246.8200,0
BPH028,20241206,151.6200,151.6200,151.6200,151.6200,0
BPS001,20241206,167.7900,167.7900,167.7900,167.7900,0
BPS002,20241206,161.0600,161.0600,161.0600,161.0600,0
BPS003,20241206,154.0000,154.0000,154.0000,154.0000,0
BPS004,20241206,147.3000,147.3000,147.3000,147.3000,0
CAS001,20241206,135.6300,135.6300,135.6300,135.6300,0
CAS006,20241206,153.9000,153.9000,153.9000,153.9000,0
CAS901,20241206,132.7500,132.7500,132.7500,132.7500,0
CAS902,20241206,164.9600,164.9600,164.9600,164.9600,0
DWS001,20241206,891.8100,891.8100,891.8100,891.8100,0
DWS002,20241206,363.3500,363.3500,363.3500,363.3500,0
DWS003,20241206,907.3300,907.3300,907.3300,907.3300,0
DWS004,20241206,434.3600,434.3600,434.3600,434.3600,0
DWS005,20241206,311.6600,311.6600,311.6600,311.6600,0
DWS006,20241206,45.9200,45.9200,45.9200,45.9200,0
DWS011,20241206,481.7700,481.7700,481.7700,481.7700,0
DWS016,20241206,88.9500,88.9500,88.9500,88.9500,0
DWS019,20241206,91.4000,91.4000,91.4000,91.4000,0
DWS020,20241206,99.6700,99.6700,99.6700,99.6700,0
DWS022,20241206,208.4300,208.4300,208.4300,208.4300,0
DWS024,20241206,157.4600,157.4600,157.4600,157.4600,0
DWS025,20241206,227.2100,227.2100,227.2100,227.2100,0
DWS026,20241206,283.0000,283.0000,283.0000,283.0000,0
DWS028,20241206,168.4100,168.4100,168.4100,168.4100,0
DWS029,20241206,295.1700,295.1700,295.1700,295.1700,0
DWS031,20241206,290.6300,290.6300,290.6300,290.6300,0
DWS034,20241206,109.0500,109.0500,109.0500,109.0500,0
DWS035,20241206,107.4600,107.4600,107.4600,107.4600,0
DWS036,20241206,179.6200,179.6200,179.6200,179.6200,0
DWS037,20241206,118.5900,118.5900,118.5900,118.5900,0
DWS038,20241206,82.6100,82.6100,82.6100,82.6100,0
ING001,20241206,465.6200,465.6200,465.6200,465.6200,0
ING002,20241206,448.7500,448.7500,448.7500,448.7500,0
ING003,20241206,335.6600,335.6600,335.6600,335.6600,0
ING004,20241206,319.5600,319.5600,319.5600,319.5600,0
ING005,20241206,364.4800,364.4800,364.4800,364.4800,0
ING006,20241206,373.5500,373.5500,373.5500,373.5500,0
ING022,20241206,235.8800,235.8800,235.8800,235.8800,0
ING024,20241206,165.8100,165.8100,165.8100,165.8100,0
ING025,20241206,421.1700,421.1700,421.1700,421.1700,0
ING026,20241206,376.6800,376.6800,376.6800,376.6800,0
ING027,20241206,252.0600,252.0600,252.0600,252.0600,0
ING033,20241206,387.1300,387.1300,387.1300,387.1300,0
ING034,20241206,212.8200,212.8200,212.8200,212.8200,0
ING035,20241206,154.6500,154.6500,154.6500,154.6500,0
ING036,20241206,101.1600,101.1600,101.1600,101.1600,0
ING038,20241206,215.8000,215.8000,215.8000,215.8000,0
ING042,20241206,168.5700,168.5700,168.5700,168.5700,0
ING043,20241206,137.5400,137.5400,137.5400,137.5400,0
ING044,20241206,81.7700,81.7700,81.7700,81.7700,0
ING051,20241206,130.3300,130.3300,130.3300,130.3300,0
ING052,20241206,145.3700,145.3700,145.3700,145.3700,0
ING059,20241206,128.1900,128.1900,128.1900,128.1900,0
IPO062,20241206,227.3700,227.3700,227.3700,227.3700,0
IPO063,20241206,173.1100,173.1100,173.1100,173.1100,0
IPO083,20241206,183.9200,183.9200,183.9200,183.9200,0
IPO099,20241206,132.9300,132.9300,132.9300,132.9300,0
IPO145,20241206,117.7500,117.7500,117.7500,117.7500,0
IPO175,20241206,124.9100,124.9100,124.9100,124.9100,0
IPO945,20241206,115.2400,115.2400,115.2400,115.2400,0
IPO962,20241206,179.4600,179.4600,179.4600,179.4600,0
IPO963,20241206,156.4700,156.4700,156.4700,156.4700,0
IPO975,20241206,123.7400,123.7400,123.7400,123.7400,0
IPO983,20241206,179.4600,179.4600,179.4600,179.4600,0
IPO999,20241206,131.6500,131.6500,131.6500,131.6500,0
KBC011,20241206,317.0600,317.0600,317.0600,317.0600,0
LMI001,20241206,456.6200,456.6200,456.6200,456.6200,0
LMI002,20241206,324.5900,324.5900,324.5900,324.5900,0
LMI004,20241206,210.9200,210.9200,210.9200,210.9200,0
LMI005,20241206,349.7000,349.7000,349.7000,349.7000,0
LMI007,20241206,334.8800,334.8800,334.8800,334.8800,0
LMI011,20241206,128.2900,128.2900,128.2900,128.2900,0
LMI012,20241206,121.1900,121.1900,121.1900,121.1900,0
LMI013,20241206,100.1800,100.1800,100.1800,100.1800,0
LMI014,20241206,150.5000,150.5000,150.5000,150.5000,0
LMI017,20241206,109.6100,109.6100,109.6100,109.6100,0
LMI019,20241206,139.3100,139.3100,139.3100,139.3100,0
LMI020,20241206,84.1200,84.1200,84.1200,84.1200,0
LMI032,20241206,118.2300,118.2300,118.2300,118.2300,0
NOB001,20241206,166.2100,166.2100,166.2100,166.2100,0
NOB002,20241206,132.6400,132.6400,132.6400,132.6400,0
NOB003,20241206,199.7300,199.7300,199.7300,199.7300,0
NOB004,20241206,126.8400,126.8400,126.8400,126.8400,0
NOB005,20241206,151.1900,151.1900,151.1900,151.1900,0
NOB006,20241206,201.6800,201.6800,201.6800,201.6800,0
NOB007,20241206,176.8200,176.8200,176.8200,176.8200,0
NOB010,20241206,49.2300,49.2300,49.2300,49.2300,0
NOB018,20241206,106.0200,106.0200,106.0200,106.0200,0
NOB025,20241206,93.7600,93.7600,93.7600,93.7600,0
PKO002,20241206,168.3700,168.3700,168.3700,168.3700,0
PKO005,20241206,2458.2700,2458.2700,2458.2700,2458.2700,0
PKO014,20241206,225.4900,225.4900,225.4900,225.4900,0
PKO015,20241206,360.5200,360.5200,360.5200,360.5200,0
PKO021,20241206,120.3900,120.3900,120.3900,120.3900,0
PKO026,20241206,226.8200,226.8200,226.8200,226.8200,0
PKO027,20241206,507.0400,507.0400,507.0400,507.0400,0
PKO028,20241206,307.5900,307.5900,307.5900,307.5900,0
PKO029,20241206,144.8700,144.8700,144.8700,144.8700,0
PKO057,20241206,167.4600,167.4600,167.4600,167.4600,0
PKO072,20241206,150.6600,150.6600,150.6600,150.6600,0
PKO074,20241206,100.1000,100.1000,100.1000,100.1000,0
PKO077,20241206,116.6000,116.6000,116.6000,116.6000,0
PKO097,20241206,177.0600,177.0600,177.0600,177.0600,0
PKO098,20241206,175.8900,175.8900,175.8900,175.8900,0
PKO909,20241206,194.1700,194.1700,194.1700,194.1700,0
PKO910,20241206,108.6200,108.6200,108.6200,108.6200,0
PKO913,20241206,123.8300,123.8300,123.8300,123.8300,0
PKO918,20241206,241.9300,241.9300,241.9300,241.9300,0
PKO919,20241206,165.2100,165.2100,165.2100,165.2100,0
PKO925,20241206,97.7300,97.7300,97.7300,97.7300,0
PZU001,20241206,97.5300,97.5300,97.5300,97.5300,0
PZU002,20241206,138.7800,138.7800,138.7800,138.7800,0
PZU003,20241206,184.8800,184.8800,184.8800,184.8800,0
PZU004,20241206,96.1200,96.1200,96.1200,96.1200,0
PZU005,20241206,90.4100,90.4100,90.4100,90.4100,0
PZU006,20241206,66.5200,66.5200,66.5200,66.5200,0
PZU007,20241206,68.7500,68.7500,68.7500,68.7500,0
PZU008,20241206,70.3500,70.3500,70.3500,70.3500,0
PZU009,20241206,85.2500,85.2500,85.2500,85.2500,0
PZU010,20241206,71.0100,71.0100,71.0100,71.0100,0
PZU011,20241206,87.0500,87.0500,87.0500,87.0500,0
PZU012,20241206,52.1600,52.1600,52.1600,52.1600,0
PZU014,20241206,98.2100,98.2100,98.2100,98.2100,0
PZU016,20241206,81.0600,81.0600,81.0600,81.0600,0
PZU030,20241206,66.4100,66.4100,66.4100,66.4100,0
PZU032,20241206,58.2900,58.2900,58.2900,58.2900,0
QRS001,20241206,193.2400,193.2400,193.2400,193.2400,0
QRS002,20241206,166.2500,166.2500,166.2500,166.2500,0
QRS003,20241206,356.0200,356.0200,356.0200,356.0200,0
QRS004,20241206,94.7800,94.7800,94.7800,94.7800,0
QRS005,20241206,77.9700,77.9700,77.9700,77.9700,0
QRS006,20241206,47.4200,47.4200,47.4200,47.4200,0
QRS007,20241206,54.3300,54.3300,54.3300,54.3300,0
QRS010,20241206,88.7700,88.7700,88.7700,88.7700,0
QRS018,20241206,132.4400,132.4400,132.4400,132.4400,0
QRS021,20241206,207.2800,207.2800,207.2800,207.2800,0
QRS023,20241206,115.1200,115.1200,115.1200,115.1200,0
QRS026,20241206,178.9000,178.9000,178.9000,178.9000,0
SKA001,20241206,330.8800,330.8800,330.8800,330.8800,0
SKA002,20241206,38.3900,38.3900,38.3900,38.3900,0
SKA004,20241206,202.8100,202.8100,202.8100,202.8100,0
SKA005,20241206,401.6900,401.6900,401.6900,401.6900,0
SKA007,20241206,409.9300,409.9300,409.9300,409.9300,0
SKA024,20241206,166.7100,166.7100,166.7100,166.7100,0
SKA027,20241206,216.3600,216.3600,216.3600,216.3600,0
SKA028,20241206,245.2000,245.2000,245.2000,245.2000,0
SKA031,20241206,302.1000,302.1000,302.1000,302.1000,0
SKA033,20241206,50.2600,50.2600,50.2600,50.2600,0
SKA034,20241206,315.7100,315.7100,315.7100,315.7100,0
SKA049,20241206,123.6000,123.6000,123.6000,123.6000,0
SKA091,20241206,191.2900,191.2900,191.2900,191.2900,0
SUP001,20241206,241.5700,241.5700,241.5700,241.5700,0
SUP002,20241206,507.6100,507.6100,507.6100,507.6100,0
SUP003,20241206,495.8900,495.8900,495.8900,495.8900,0
SUP004,20241206,48.1700,48.1700,48.1700,48.1700,0
SUP007,20241206,2142.1700,2142.1700,2142.1700,2142.1700,0
SUP008,20241206,482.5100,482.5100,482.5100,482.5100,0
SUP009,20241206,119.3900,119.3900,119.3900,119.3900,0
SUP010,20241206,142.9700,142.9700,142.9700,142.9700,0
SUP011,20241206,153.2700,153.2700,153.2700,153.2700,0
UI_001,20241206,263.1800,263.1800,263.1800,263.1800,0
UI_002,20241206,365.9600,365.9600,365.9600,365.9600,0
UI_003,20241206,425.2900,425.2900,425.2900,425.2900,0
UI_005,20241206,296.2400,296.2400,296.2400,296.2400,0
UI_012,20241206,77.7000,77.7000,77.7000,77.7000,0
UI_017,20241206,133.3400,133.3400,133.3400,133.3400,0
UI_018,20241206,216.2200,216.2200,216.2200,216.2200,0
UI_019,20241206,139.0800,139.0800,139.0800,139.0800,0
UI_021,20241206,185.3800,185.3800,185.3800,185.3800,0
UI_025,20241206,152.4000,152.4000,152.4000,152.4000,0
UI_027,20241206,152.6700,152.6700,152.6700,152.6700,0
UI_029,20241206,53.3900,53.3900,53.3900,53.3900,0
UI_030,20241206,279.3100,279.3100,279.3100,279.3100,0
UI_036,20241206,169.2500,169.2500,169.2500,169.2500,0
UI_041,20241206,227.5300,227.5300,227.5300,227.5300,0
UI_044,20241206,131.2500,131.2500,131.2500,131.2500,0
UI_053,20241206,96.6400,96.6400,96.6400,96.6400,0
UI_062,20241206,90.6900,90.6900,90.6900,90.6900,0
VIG001,20241206,117.3200,117.3200,117.3200,117.3200,0
VIG002,20241206,105.3200,105.3200,105.3200,105.3200,0
VIG003,20241206,118.5100,118.5100,118.5100,118.5100,0
VIG004,20241206,119.7400,119.7400,119.7400,119.7400,0
VIG005,20241206,135.7600,135.7600,135.7600,135.7600,0
VIG006,20241206,116.1700,116.1700,116.1700,116.1700,0
VIG007,20241206,128.4800,128.4800,128.4800,128.4800,0
VIG008,20241206,116.4400,116.4400,116.4400,116.4400,0