AIG001,20241205,22.7500,22.7500,22.7500,22.7500,0
AIG002,20241205,11.4400,11.4400,11.4400,11.4400,0
AIG003,20241205,20.2900,20.2900,20.2900,20.2900,0
AIG004,20241205,23.6200,23.6200,23.6200,23.6200,0
AIG005,20241205,20.8100,20.8100,20.8100,20.8100,0
AIG006,20241205,17.3300,17.3300,17.3300,17.3300,0
AIG007,20241205,15.6000,15.6000,15.6000,15.6000,0
AIG008,20241205,18.5200,18.5200,18.5200,18.5200,0
AIG009,20241205,18.4600,18.4600,18.4600,18.4600,0
AIG010,20241205,16.3900,16.3900,16.3900,16.3900,0
AIG011,20241205,9.1800,9.1800,9.1800,9.1800,0
AIG012,20241205,12.5300,12.5300,12.5300,12.5300,0
AIG013,20241205,10.1000,10.1000,10.1000,10.1000,0
AIG014,20241205,12.5100,12.5100,12.5100,12.5100,0
AIG015,20241205,21.1300,21.1300,21.1300,21.1300,0
AIG016,20241205,14.0600,14.0600,14.0600,14.0600,0
AIG017,20241205,11.5200,11.5200,11.5200,11.5200,0
AIG018,20241205,8.5700,8.5700,8.5700,8.5700,0
AIG019,20241205,12.0400,12.0400,12.0400,12.0400,0
AIG021,20241205,17.6500,17.6500,17.6500,17.6500,0
AIG022,20241205,11.1300,11.1300,11.1300,11.1300,0
AIG023,20241205,6.8300,6.8300,6.8300,6.8300,0
AIG024,20241205,14.7800,14.7800,14.7800,14.7800,0
AIP002,20241205,247.3800,247.3800,247.3800,247.3800,0
AIP003,20241205,628.3000,628.3000,628.3000,628.3000,0
AIP004,20241205,342.7700,342.7700,342.7700,342.7700,0
AIP006,20241205,197.6600,197.6600,197.6600,197.6600,0
AIP007,20241205,161.8100,161.8100,161.8100,161.8100,0
AIP009,20241205,211.9400,211.9400,211.9400,211.9400,0
AIP010,20241205,206.0000,206.0000,206.0000,206.0000,0
AIP017,20241205,177.0700,177.0700,177.0700,177.0700,0
AIP018,20241205,163.2600,163.2600,163.2600,163.2600,0
AIP019,20241205,164.2100,164.2100,164.2100,164.2100,0
AIP021,20241205,131.9200,131.9200,131.9200,131.9200,0
ALL002,20241205,212.4700,212.4700,212.4700,212.4700,0
ALL003,20241205,170.1500,170.1500,170.1500,170.1500,0
ALL004,20241205,168.4600,168.4600,168.4600,168.4600,0
ALL005,20241205,185.9200,185.9200,185.9200,185.9200,0
ALL006,20241205,155.9400,155.9400,155.9400,155.9400,0
ALL012,20241205,206.8500,206.8500,206.8500,206.8500,0
ALL014,20241205,147.2200,147.2200,147.2200,147.2200,0
ALL030,20241205,63.8100,63.8100,63.8100,63.8100,0
ALL032,20241205,191.9500,191.9500,191.9500,191.9500,0
ALL033,20241205,84.7900,84.7900,84.7900,84.7900,0
ALL034,20241205,125.8800,125.8800,125.8800,125.8800,0
ALL035,20241205,138.0800,138.0800,138.0800,138.0800,0
ALL036,20241205,131.3600,131.3600,131.3600,131.3600,0
ALL037,20241205,210.6600,210.6600,210.6600,210.6600,0
ALL038,20241205,128.5000,128.5000,128.5000,128.5000,0
ALL040,20241205,170.0000,170.0000,170.0000,170.0000,0
ALL043,20241205,172.2600,172.2600,172.2600,172.2600,0
ALL044,20241205,236.6300,236.6300,236.6300,236.6300,0
ALL045,20241205,109.4500,109.4500,109.4500,109.4500,0
ALL046,20241205,97.5100,97.5100,97.5100,97.5100,0
ALL047,20241205,209.0800,209.0800,209.0800,209.0800,0
ALL048,20241205,161.8900,161.8900,161.8900,161.8900,0
ALL049,20241205,124.1400,124.1400,124.1400,124.1400,0
ALL050,20241205,113.4800,113.4800,113.4800,113.4800,0
ALL051,20241205,108.7000,108.7000,108.7000,108.7000,0
ALL052,20241205,131.7700,131.7700,131.7700,131.7700,0
ALL053,20241205,121.8600,121.8600,121.8600,121.8600,0
ALL054,20241205,101.6700,101.6700,101.6700,101.6700,0
AXA001,20241205,226.1600,226.1600,226.1600,226.1600,0
AXA002,20241205,172.1300,172.1300,172.1300,172.1300,0
AXA003,20241205,170.5800,170.5800,170.5800,170.5800,0
AXA005,20241205,144.6000,144.6000,144.6000,144.6000,0
AXA006,20241205,147.4900,147.4900,147.4900,147.4900,0
AXA007,20241205,274.2300,274.2300,274.2300,274.2300,0
AXA008,20241205,156.2500,156.2500,156.2500,156.2500,0
AXA010,20241205,99.0000,99.0000,99.0000,99.0000,0
AXA011,20241205,232.2900,232.2900,232.2900,232.2900,0
AXA013,20241205,151.5900,151.5900,151.5900,151.5900,0
AXA014,20241205,111.0000,111.0000,111.0000,111.0000,0
AXA015,20241205,105.1200,105.1200,105.1200,105.1200,0
AXA016,20241205,234.8900,234.8900,234.8900,234.8900,0
AXA018,20241205,109.3600,109.3600,109.3600,109.3600,0
BPH001,20241205,5133.3600,5133.3600,5133.3600,5133.3600,0
BPH002,20241205,418.4100,418.4100,418.4100,418.4100,0
BPH003,20241205,363.7100,363.7100,363.7100,363.7100,0
BPH004,20241205,2.5600,2.5600,2.5600,2.5600,0
BPH005,20241205,73.6900,73.6900,73.6900,73.6900,0
BPH006,20241205,74.1700,74.1700,74.1700,74.1700,0
BPH007,20241205,20.5900,20.5900,20.5900,20.5900,0
BPH008,20241205,43.6900,43.6900,43.6900,43.6900,0
BPH009,20241205,18.5800,18.5800,18.5800,18.5800,0
BPH023,20241205,105.7600,105.7600,105.7600,105.7600,0
BPH024,20241205,269.8200,269.8200,269.8200,269.8200,0
BPH025,20241205,247.7100,247.7100,247.7100,247.7100,0
BPH028,20241205,151.7000,151.7000,151.7000,151.7000,0
BPS001,20241205,167.7600,167.7600,167.7600,167.7600,0
BPS002,20241205,160.9200,160.9200,160.9200,160.9200,0
BPS003,20241205,154.0600,154.0600,154.0600,154.0600,0
BPS004,20241205,147.5700,147.5700,147.5700,147.5700,0
CAS001,20241205,136.2100,136.2100,136.2100,136.2100,0
CAS006,20241205,153.7200,153.7200,153.7200,153.7200,0
CAS901,20241205,133.3300,133.3300,133.3300,133.3300,0
CAS902,20241205,163.8500,163.8500,163.8500,163.8500,0
DWS001,20241205,890.0700,890.0700,890.0700,890.0700,0
DWS002,20241205,363.1900,363.1900,363.1900,363.1900,0
DWS003,20241205,904.3600,904.3600,904.3600,904.3600,0
DWS004,20241205,432.4300,432.4300,432.4300,432.4300,0
DWS005,20241205,311.5700,311.5700,311.5700,311.5700,0
DWS006,20241205,45.8600,45.8600,45.8600,45.8600,0
DWS011,20241205,479.7600,479.7600,479.7600,479.7600,0
DWS016,20241205,88.6300,88.6300,88.6300,88.6300,0
DWS019,20241205,91.0500,91.0500,91.0500,91.0500,0
DWS020,20241205,99.5400,99.5400,99.5400,99.5400,0
DWS022,20241205,206.9400,206.9400,206.9400,206.9400,0
DWS024,20241205,157.4600,157.4600,157.4600,157.4600,0
DWS025,20241205,227.0200,227.0200,227.0200,227.0200,0
DWS026,20241205,281.9900,281.9900,281.9900,281.9900,0
DWS028,20241205,167.4500,167.4500,167.4500,167.4500,0
DWS029,20241205,293.6900,293.6900,293.6900,293.6900,0
DWS031,20241205,289.9600,289.9600,289.9600,289.9600,0
DWS034,20241205,108.9100,108.9100,108.9100,108.9100,0
DWS035,20241205,107.2300,107.2300,107.2300,107.2300,0
DWS036,20241205,177.8900,177.8900,177.8900,177.8900,0
DWS037,20241205,118.5600,118.5600,118.5600,118.5600,0
DWS038,20241205,82.5900,82.5900,82.5900,82.5900,0
ING001,20241205,465.3500,465.3500,465.3500,465.3500,0
ING002,20241205,448.8000,448.8000,448.8000,448.8000,0
ING003,20241205,335.7800,335.7800,335.7800,335.7800,0
ING004,20241205,319.5500,319.5500,319.5500,319.5500,0
ING005,20241205,364.6900,364.6900,364.6900,364.6900,0
ING006,20241205,372.0400,372.0400,372.0400,372.0400,0
ING022,20241205,235.2000,235.2000,235.2000,235.2000,0
ING024,20241205,165.8300,165.8300,165.8300,165.8300,0
ING025,20241205,421.5800,421.5800,421.5800,421.5800,0
ING026,20241205,376.4600,376.4600,376.4600,376.4600,0
ING027,20241205,252.0800,252.0800,252.0800,252.0800,0
ING033,20241205,390.2700,390.2700,390.2700,390.2700,0
ING034,20241205,213.0200,213.0200,213.0200,213.0200,0
ING035,20241205,153.9600,153.9600,153.9600,153.9600,0
ING036,20241205,101.0700,101.0700,101.0700,101.0700,0
ING038,20241205,215.5900,215.5900,215.5900,215.5900,0
ING042,20241205,168.3200,168.3200,168.3200,168.3200,0
ING043,20241205,137.5100,137.5100,137.5100,137.5100,0
ING044,20241205,81.8900,81.8900,81.8900,81.8900,0
ING051,20241205,130.3600,130.3600,130.3600,130.3600,0
ING052,20241205,145.1800,145.1800,145.1800,145.1800,0
ING059,20241205,127.8400,127.8400,127.8400,127.8400,0
IPO062,20241205,226.3500,226.3500,226.3500,226.3500,0
IPO063,20241205,172.8300,172.8300,172.8300,172.8300,0
IPO083,20241205,184.3200,184.3200,184.3200,184.3200,0
IPO099,20241205,131.2000,131.2000,131.2000,131.2000,0
IPO145,20241205,117.6700,117.6700,117.6700,117.6700,0
IPO175,20241205,124.8600,124.8600,124.8600,124.8600,0
IPO945,20241205,115.1500,115.1500,115.1500,115.1500,0
IPO962,20241205,179.8500,179.8500,179.8500,179.8500,0
IPO963,20241205,156.2100,156.2100,156.2100,156.2100,0
IPO975,20241205,123.7000,123.7000,123.7000,123.7000,0
IPO983,20241205,179.8500,179.8500,179.8500,179.8500,0
IPO999,20241205,129.9300,129.9300,129.9300,129.9300,0
KBC011,20241205,317.2400,317.2400,317.2400,317.2400,0
LMI001,20241205,455.3700,455.3700,455.3700,455.3700,0
LMI002,20241205,324.1200,324.1200,324.1200,324.1200,0
LMI004,20241205,210.9900,210.9900,210.9900,210.9900,0
LMI005,20241205,349.4700,349.4700,349.4700,349.4700,0
LMI007,20241205,334.9700,334.9700,334.9700,334.9700,0
LMI011,20241205,127.9200,127.9200,127.9200,127.9200,0
LMI012,20241205,121.0600,121.0600,121.0600,121.0600,0
LMI013,20241205,100.4600,100.4600,100.4600,100.4600,0
LMI014,20241205,150.1100,150.1100,150.1100,150.1100,0
LMI017,20241205,109.4800,109.4800,109.4800,109.4800,0
LMI019,20241205,139.3300,139.3300,139.3300,139.3300,0
LMI020,20241205,84.0100,84.0100,84.0100,84.0100,0
LMI032,20241205,118.2300,118.2300,118.2300,118.2300,0
NOB001,20241205,166.1800,166.1800,166.1800,166.1800,0
NOB002,20241205,132.4200,132.4200,132.4200,132.4200,0
NOB003,20241205,199.3400,199.3400,199.3400,199.3400,0
NOB004,20241205,126.2500,126.2500,126.2500,126.2500,0
NOB005,20241205,150.8200,150.8200,150.8200,150.8200,0
NOB006,20241205,201.4300,201.4300,201.4300,201.4300,0
NOB007,20241205,176.3500,176.3500,176.3500,176.3500,0
NOB010,20241205,49.2600,49.2600,49.2600,49.2600,0
NOB018,20241205,105.9900,105.9900,105.9900,105.9900,0
NOB025,20241205,93.7700,93.7700,93.7700,93.7700,0
PKO002,20241205,168.4300,168.4300,168.4300,168.4300,0
PKO005,20241205,2458.5200,2458.5200,2458.5200,2458.5200,0
PKO014,20241205,225.4900,225.4900,225.4900,225.4900,0
PKO015,20241205,360.3400,360.3400,360.3400,360.3400,0
PKO021,20241205,120.4200,120.4200,120.4200,120.4200,0
PKO026,20241205,229.6700,229.6700,229.6700,229.6700,0
PKO027,20241205,504.0500,504.0500,504.0500,504.0500,0
PKO028,20241205,301.9200,301.9200,301.9200,301.9200,0
PKO029,20241205,144.5500,144.5500,144.5500,144.5500,0
PKO057,20241205,167.6500,167.6500,167.6500,167.6500,0
PKO072,20241205,150.7500,150.7500,150.7500,150.7500,0
PKO074,20241205,100.0000,100.0000,100.0000,100.0000,0
PKO077,20241205,116.6500,116.6500,116.6500,116.6500,0
PKO097,20241205,176.6600,176.6600,176.6600,176.6600,0
PKO098,20241205,174.9300,174.9300,174.9300,174.9300,0
PKO909,20241205,196.2700,196.2700,196.2700,196.2700,0
PKO910,20241205,109.1200,109.1200,109.1200,109.1200,0
PKO913,20241205,123.7500,123.7500,123.7500,123.7500,0
PKO918,20241205,241.4500,241.4500,241.4500,241.4500,0
PKO919,20241205,166.1300,166.1300,166.1300,166.1300,0
PKO925,20241205,97.7000,97.7000,97.7000,97.7000,0
PZU001,20241205,97.3300,97.3300,97.3300,97.3300,0
PZU002,20241205,138.6900,138.6900,138.6900,138.6900,0
PZU003,20241205,184.8600,184.8600,184.8600,184.8600,0
PZU004,20241205,96.0900,96.0900,96.0900,96.0900,0
PZU005,20241205,90.3200,90.3200,90.3200,90.3200,0
PZU006,20241205,66.4400,66.4400,66.4400,66.4400,0
PZU007,20241205,68.7400,68.7400,68.7400,68.7400,0
PZU008,20241205,70.0300,70.0300,70.0300,70.0300,0
PZU009,20241205,84.9900,84.9900,84.9900,84.9900,0
PZU010,20241205,70.6700,70.6700,70.6700,70.6700,0
PZU011,20241205,86.8400,86.8400,86.8400,86.8400,0
PZU012,20241205,52.0600,52.0600,52.0600,52.0600,0
PZU014,20241205,98.2800,98.2800,98.2800,98.2800,0
PZU016,20241205,81.0700,81.0700,81.0700,81.0700,0
PZU030,20241205,66.3700,66.3700,66.3700,66.3700,0
PZU032,20241205,58.2300,58.2300,58.2300,58.2300,0
QRS001,20241205,193.1700,193.1700,193.1700,193.1700,0
QRS002,20241205,166.0800,166.0800,166.0800,166.0800,0
QRS003,20241205,355.7200,355.7200,355.7200,355.7200,0
QRS004,20241205,94.7600,94.7600,94.7600,94.7600,0
QRS005,20241205,77.9500,77.9500,77.9500,77.9500,0
QRS006,20241205,47.5800,47.5800,47.5800,47.5800,0
QRS007,20241205,54.2300,54.2300,54.2300,54.2300,0
QRS010,20241205,88.4200,88.4200,88.4200,88.4200,0
QRS018,20241205,131.7300,131.7300,131.7300,131.7300,0
QRS021,20241205,206.7600,206.7600,206.7600,206.7600,0
QRS023,20241205,114.9800,114.9800,114.9800,114.9800,0
QRS026,20241205,176.0900,176.0900,176.0900,176.0900,0
SKA001,20241205,330.8300,330.8300,330.8300,330.8300,0
SKA002,20241205,38.3900,38.3900,38.3900,38.3900,0
SKA004,20241205,202.9500,202.9500,202.9500,202.9500,0
SKA005,20241205,401.7600,401.7600,401.7600,401.7600,0
SKA007,20241205,409.9500,409.9500,409.9500,409.9500,0
SKA024,20241205,166.1300,166.1300,166.1300,166.1300,0
SKA027,20241205,212.6100,212.6100,212.6100,212.6100,0
SKA028,20241205,244.7900,244.7900,244.7900,244.7900,0
SKA031,20241205,300.0700,300.0700,300.0700,300.0700,0
SKA033,20241205,50.5200,50.5200,50.5200,50.5200,0
SKA034,20241205,313.6000,313.6000,313.6000,313.6000,0
SKA049,20241205,123.5800,123.5800,123.5800,123.5800,0
SKA091,20241205,190.2900,190.2900,190.2900,190.2900,0
SUP001,20241205,241.9000,241.9000,241.9000,241.9000,0
SUP002,20241205,510.1700,510.1700,510.1700,510.1700,0
SUP003,20241205,494.0800,494.0800,494.0800,494.0800,0
SUP004,20241205,49.0600,49.0600,49.0600,49.0600,0
SUP007,20241205,2141.2300,2141.2300,2141.2300,2141.2300,0
SUP008,20241205,490.8300,490.8300,490.8300,490.8300,0
SUP009,20241205,119.0400,119.0400,119.0400,119.0400,0
SUP010,20241205,142.9700,142.9700,142.9700,142.9700,0
SUP011,20241205,153.2200,153.2200,153.2200,153.2200,0
UI_001,20241205,263.0100,263.0100,263.0100,263.0100,0
UI_002,20241205,365.6500,365.6500,365.6500,365.6500,0
UI_003,20241205,424.5600,424.5600,424.5600,424.5600,0
UI_005,20241205,296.1100,296.1100,296.1100,296.1100,0
UI_012,20241205,77.7500,77.7500,77.7500,77.7500,0
UI_017,20241205,133.3200,133.3200,133.3200,133.3200,0
UI_018,20241205,215.8700,215.8700,215.8700,215.8700,0
UI_019,20241205,139.2800,139.2800,139.2800,139.2800,0
UI_021,20241205,184.3400,184.3400,184.3400,184.3400,0
UI_025,20241205,152.1500,152.1500,152.1500,152.1500,0
UI_027,20241205,152.6200,152.6200,152.6200,152.6200,0
UI_029,20241205,53.3900,53.3900,53.3900,53.3900,0
UI_030,20241205,276.1200,276.1200,276.1200,276.1200,0
UI_036,20241205,169.4800,169.4800,169.4800,169.4800,0
UI_041,20241205,228.8700,228.8700,228.8700,228.8700,0
UI_044,20241205,131.1700,131.1700,131.1700,131.1700,0
UI_053,20241205,96.3600,96.3600,96.3600,96.3600,0
UI_062,20241205,90.4400,90.4400,90.4400,90.4400,0
VIG001,20241205,117.3100,117.3100,117.3100,117.3100,0
VIG002,20241205,105.2900,105.2900,105.2900,105.2900,0
VIG003,20241205,118.4600,118.4600,118.4600,118.4600,0
VIG004,20241205,119.4900,119.4900,119.4900,119.4900,0
VIG005,20241205,134.2800,134.2800,134.2800,134.2800,0
VIG006,20241205,116.2000,116.2000,116.2000,116.2000,0
VIG007,20241205,129.0900,129.0900,129.0900,129.0900,0
VIG008,20241205,116.0100,116.0100,116.0100,116.0100,0