AIG001,20241204,22.8600,22.8600,22.8600,22.8600,0
AIG002,20241204,11.3100,11.3100,11.3100,11.3100,0
AIG003,20241204,20.2500,20.2500,20.2500,20.2500,0
AIG004,20241204,23.2700,23.2700,23.2700,23.2700,0
AIG005,20241204,20.8100,20.8100,20.8100,20.8100,0
AIG006,20241204,17.1300,17.1300,17.1300,17.1300,0
AIG007,20241204,15.5600,15.5600,15.5600,15.5600,0
AIG008,20241204,18.5200,18.5200,18.5200,18.5200,0
AIG009,20241204,18.5500,18.5500,18.5500,18.5500,0
AIG010,20241204,16.2700,16.2700,16.2700,16.2700,0
AIG011,20241204,9.1500,9.1500,9.1500,9.1500,0
AIG012,20241204,12.3700,12.3700,12.3700,12.3700,0
AIG013,20241204,9.9900,9.9900,9.9900,9.9900,0
AIG014,20241204,12.5300,12.5300,12.5300,12.5300,0
AIG015,20241204,21.1500,21.1500,21.1500,21.1500,0
AIG016,20241204,14.0100,14.0100,14.0100,14.0100,0
AIG017,20241204,11.5000,11.5000,11.5000,11.5000,0
AIG018,20241204,8.5200,8.5200,8.5200,8.5200,0
AIG019,20241204,11.9800,11.9800,11.9800,11.9800,0
AIG021,20241204,17.5800,17.5800,17.5800,17.5800,0
AIG022,20241204,11.1400,11.1400,11.1400,11.1400,0
AIG023,20241204,6.7600,6.7600,6.7600,6.7600,0
AIG024,20241204,14.7400,14.7400,14.7400,14.7400,0
AIP002,20241204,247.2600,247.2600,247.2600,247.2600,0
AIP003,20241204,619.9900,619.9900,619.9900,619.9900,0
AIP004,20241204,341.5700,341.5700,341.5700,341.5700,0
AIP006,20241204,197.2500,197.2500,197.2500,197.2500,0
AIP007,20241204,160.7800,160.7800,160.7800,160.7800,0
AIP009,20241204,209.2600,209.2600,209.2600,209.2600,0
AIP010,20241204,204.7700,204.7700,204.7700,204.7700,0
AIP017,20241204,176.1300,176.1300,176.1300,176.1300,0
AIP018,20241204,163.7300,163.7300,163.7300,163.7300,0
AIP019,20241204,164.3000,164.3000,164.3000,164.3000,0
AIP021,20241204,131.9700,131.9700,131.9700,131.9700,0
ALL002,20241204,212.4900,212.4900,212.4900,212.4900,0
ALL003,20241204,169.6900,169.6900,169.6900,169.6900,0
ALL004,20241204,166.7900,166.7900,166.7900,166.7900,0
ALL005,20241204,186.0100,186.0100,186.0100,186.0100,0
ALL006,20241204,156.2900,156.2900,156.2900,156.2900,0
ALL012,20241204,205.9100,205.9100,205.9100,205.9100,0
ALL014,20241204,145.4200,145.4200,145.4200,145.4200,0
ALL030,20241204,63.9800,63.9800,63.9800,63.9800,0
ALL032,20241204,190.9300,190.9300,190.9300,190.9300,0
ALL033,20241204,85.1400,85.1400,85.1400,85.1400,0
ALL034,20241204,125.8200,125.8200,125.8200,125.8200,0
ALL035,20241204,137.8300,137.8300,137.8300,137.8300,0
ALL036,20241204,131.0800,131.0800,131.0800,131.0800,0
ALL037,20241204,209.8500,209.8500,209.8500,209.8500,0
ALL038,20241204,128.3900,128.3900,128.3900,128.3900,0
ALL040,20241204,169.4400,169.4400,169.4400,169.4400,0
ALL043,20241204,171.4000,171.4000,171.4000,171.4000,0
ALL044,20241204,231.5900,231.5900,231.5900,231.5900,0
ALL045,20241204,109.1600,109.1600,109.1600,109.1600,0
ALL046,20241204,97.2200,97.2200,97.2200,97.2200,0
ALL047,20241204,207.6300,207.6300,207.6300,207.6300,0
ALL048,20241204,162.3500,162.3500,162.3500,162.3500,0
ALL049,20241204,124.0600,124.0600,124.0600,124.0600,0
ALL050,20241204,113.2900,113.2900,113.2900,113.2900,0
ALL051,20241204,108.8000,108.8000,108.8000,108.8000,0
ALL052,20241204,131.7800,131.7800,131.7800,131.7800,0
ALL053,20241204,121.9000,121.9000,121.9000,121.9000,0
ALL054,20241204,101.2900,101.2900,101.2900,101.2900,0
AXA001,20241204,223.4600,223.4600,223.4600,223.4600,0
AXA002,20241204,170.0600,170.0600,170.0600,170.0600,0
AXA003,20241204,170.6600,170.6600,170.6600,170.6600,0
AXA005,20241204,145.1700,145.1700,145.1700,145.1700,0
AXA006,20241204,147.5600,147.5600,147.5600,147.5600,0
AXA007,20241204,274.1100,274.1100,274.1100,274.1100,0
AXA008,20241204,156.3100,156.3100,156.3100,156.3100,0
AXA010,20241204,98.4300,98.4300,98.4300,98.4300,0
AXA011,20241204,231.5700,231.5700,231.5700,231.5700,0
AXA013,20241204,152.1800,152.1800,152.1800,152.1800,0
AXA014,20241204,110.9900,110.9900,110.9900,110.9900,0
AXA015,20241204,105.2400,105.2400,105.2400,105.2400,0
AXA016,20241204,234.8000,234.8000,234.8000,234.8000,0
AXA018,20241204,109.2300,109.2300,109.2300,109.2300,0
BPH001,20241204,5147.7300,5147.7300,5147.7300,5147.7300,0
BPH002,20241204,412.2700,412.2700,412.2700,412.2700,0
BPH003,20241204,364.5400,364.5400,364.5400,364.5400,0
BPH004,20241204,2.5500,2.5500,2.5500,2.5500,0
BPH005,20241204,73.5100,73.5100,73.5100,73.5100,0
BPH006,20241204,73.5900,73.5900,73.5900,73.5900,0
BPH007,20241204,20.5400,20.5400,20.5400,20.5400,0
BPH008,20241204,43.7200,43.7200,43.7200,43.7200,0
BPH009,20241204,18.6500,18.6500,18.6500,18.6500,0
BPH023,20241204,107.7200,107.7200,107.7200,107.7200,0
BPH024,20241204,269.5100,269.5100,269.5100,269.5100,0
BPH025,20241204,247.8400,247.8400,247.8400,247.8400,0
BPH028,20241204,152.0500,152.0500,152.0500,152.0500,0
BPS001,20241204,167.8000,167.8000,167.8000,167.8000,0
BPS002,20241204,161.4700,161.4700,161.4700,161.4700,0
BPS003,20241204,153.9000,153.9000,153.9000,153.9000,0
BPS004,20241204,145.6200,145.6200,145.6200,145.6200,0
CAS001,20241204,137.8100,137.8100,137.8100,137.8100,0
CAS006,20241204,157.7600,157.7600,157.7600,157.7600,0
CAS901,20241204,134.8900,134.8900,134.8900,134.8900,0
CAS902,20241204,164.8300,164.8300,164.8300,164.8300,0
DWS001,20241204,888.0400,888.0400,888.0400,888.0400,0
DWS002,20241204,364.0200,364.0200,364.0200,364.0200,0
DWS003,20241204,894.4300,894.4300,894.4300,894.4300,0
DWS004,20241204,435.0100,435.0100,435.0100,435.0100,0
DWS005,20241204,311.5100,311.5100,311.5100,311.5100,0
DWS006,20241204,45.8100,45.8100,45.8100,45.8100,0
DWS011,20241204,477.7700,477.7700,477.7700,477.7700,0
DWS016,20241204,89.2500,89.2500,89.2500,89.2500,0
DWS019,20241204,90.7400,90.7400,90.7400,90.7400,0
DWS020,20241204,100.3800,100.3800,100.3800,100.3800,0
DWS022,20241204,210.1300,210.1300,210.1300,210.1300,0
DWS024,20241204,157.4400,157.4400,157.4400,157.4400,0
DWS025,20241204,228.1400,228.1400,228.1400,228.1400,0
DWS026,20241204,280.3900,280.3900,280.3900,280.3900,0
DWS028,20241204,167.5500,167.5500,167.5500,167.5500,0
DWS029,20241204,295.3200,295.3200,295.3200,295.3200,0
DWS031,20241204,290.8700,290.8700,290.8700,290.8700,0
DWS034,20241204,109.1000,109.1000,109.1000,109.1000,0
DWS035,20241204,107.8000,107.8000,107.8000,107.8000,0
DWS036,20241204,179.2300,179.2300,179.2300,179.2300,0
DWS037,20241204,118.6300,118.6300,118.6300,118.6300,0
DWS038,20241204,82.5500,82.5500,82.5500,82.5500,0
ING001,20241204,459.0100,459.0100,459.0100,459.0100,0
ING002,20241204,445.9000,445.9000,445.9000,445.9000,0
ING003,20241204,334.7500,334.7500,334.7500,334.7500,0
ING004,20241204,319.5900,319.5900,319.5900,319.5900,0
ING005,20241204,365.9800,365.9800,365.9800,365.9800,0
ING006,20241204,371.5200,371.5200,371.5200,371.5200,0
ING022,20241204,231.8400,231.8400,231.8400,231.8400,0
ING024,20241204,165.7900,165.7900,165.7900,165.7900,0
ING025,20241204,422.5900,422.5900,422.5900,422.5900,0
ING026,20241204,377.9200,377.9200,377.9200,377.9200,0
ING027,20241204,250.6800,250.6800,250.6800,250.6800,0
ING033,20241204,391.8300,391.8300,391.8300,391.8300,0
ING034,20241204,212.9200,212.9200,212.9200,212.9200,0
ING035,20241204,154.3700,154.3700,154.3700,154.3700,0
ING036,20241204,102.1100,102.1100,102.1100,102.1100,0
ING038,20241204,215.5100,215.5100,215.5100,215.5100,0
ING042,20241204,168.0700,168.0700,168.0700,168.0700,0
ING043,20241204,137.5100,137.5100,137.5100,137.5100,0
ING044,20241204,81.5100,81.5100,81.5100,81.5100,0
ING051,20241204,130.3700,130.3700,130.3700,130.3700,0
ING052,20241204,145.2500,145.2500,145.2500,145.2500,0
ING059,20241204,127.5200,127.5200,127.5200,127.5200,0
IPO062,20241204,225.2300,225.2300,225.2300,225.2300,0
IPO063,20241204,171.9200,171.9200,171.9200,171.9200,0
IPO083,20241204,185.8800,185.8800,185.8800,185.8800,0
IPO099,20241204,132.9700,132.9700,132.9700,132.9700,0
IPO145,20241204,118.0300,118.0300,118.0300,118.0300,0
IPO175,20241204,124.9000,124.9000,124.9000,124.9000,0
IPO945,20241204,115.5100,115.5100,115.5100,115.5100,0
IPO962,20241204,181.3800,181.3800,181.3800,181.3800,0
IPO963,20241204,155.3900,155.3900,155.3900,155.3900,0
IPO975,20241204,123.7400,123.7400,123.7400,123.7400,0
IPO983,20241204,181.3800,181.3800,181.3800,181.3800,0
IPO999,20241204,131.6900,131.6900,131.6900,131.6900,0
KBC011,20241204,317.2800,317.2800,317.2800,317.2800,0
LMI001,20241204,449.5600,449.5600,449.5600,449.5600,0
LMI002,20241204,325.3000,325.3000,325.3000,325.3000,0
LMI004,20241204,212.9200,212.9200,212.9200,212.9200,0
LMI005,20241204,349.0400,349.0400,349.0400,349.0400,0
LMI007,20241204,334.9700,334.9700,334.9700,334.9700,0
LMI011,20241204,127.7000,127.7000,127.7000,127.7000,0
LMI012,20241204,120.6400,120.6400,120.6400,120.6400,0
LMI013,20241204,100.6900,100.6900,100.6900,100.6900,0
LMI014,20241204,151.9400,151.9400,151.9400,151.9400,0
LMI017,20241204,109.4600,109.4600,109.4600,109.4600,0
LMI019,20241204,140.1600,140.1600,140.1600,140.1600,0
LMI020,20241204,84.0200,84.0200,84.0200,84.0200,0
LMI032,20241204,118.2100,118.2100,118.2100,118.2100,0
NOB001,20241204,166.2000,166.2000,166.2000,166.2000,0
NOB002,20241204,132.7100,132.7100,132.7100,132.7100,0
NOB003,20241204,196.9400,196.9400,196.9400,196.9400,0
NOB004,20241204,126.5300,126.5300,126.5300,126.5300,0
NOB005,20241204,151.0400,151.0400,151.0400,151.0400,0
NOB006,20241204,200.7700,200.7700,200.7700,200.7700,0
NOB007,20241204,176.6400,176.6400,176.6400,176.6400,0
NOB010,20241204,49.2300,49.2300,49.2300,49.2300,0
NOB018,20241204,106.4000,106.4000,106.4000,106.4000,0
NOB025,20241204,93.8000,93.8000,93.8000,93.8000,0
PKO002,20241204,168.7000,168.7000,168.7000,168.7000,0
PKO005,20241204,2459.2900,2459.2900,2459.2900,2459.2900,0
PKO014,20241204,226.1600,226.1600,226.1600,226.1600,0
PKO015,20241204,358.8100,358.8100,358.8100,358.8100,0
PKO021,20241204,119.0300,119.0300,119.0300,119.0300,0
PKO026,20241204,229.6100,229.6100,229.6100,229.6100,0
PKO027,20241204,505.1300,505.1300,505.1300,505.1300,0
PKO028,20241204,301.2300,301.2300,301.2300,301.2300,0
PKO029,20241204,144.3600,144.3600,144.3600,144.3600,0
PKO057,20241204,168.4800,168.4800,168.4800,168.4800,0
PKO072,20241204,150.6600,150.6600,150.6600,150.6600,0
PKO074,20241204,100.0600,100.0600,100.0600,100.0600,0
PKO077,20241204,116.6800,116.6800,116.6800,116.6800,0
PKO097,20241204,174.0700,174.0700,174.0700,174.0700,0
PKO098,20241204,173.7800,173.7800,173.7800,173.7800,0
PKO909,20241204,196.9300,196.9300,196.9300,196.9300,0
PKO910,20241204,109.9000,109.9000,109.9000,109.9000,0
PKO913,20241204,121.9000,121.9000,121.9000,121.9000,0
PKO918,20241204,241.7200,241.7200,241.7200,241.7200,0
PKO919,20241204,166.1800,166.1800,166.1800,166.1800,0
PKO925,20241204,97.2500,97.2500,97.2500,97.2500,0
PZU001,20241204,96.1800,96.1800,96.1800,96.1800,0
PZU002,20241204,138.5400,138.5400,138.5400,138.5400,0
PZU003,20241204,185.6100,185.6100,185.6100,185.6100,0
PZU004,20241204,96.1600,96.1600,96.1600,96.1600,0
PZU005,20241204,89.9500,89.9500,89.9500,89.9500,0
PZU006,20241204,66.4300,66.4300,66.4300,66.4300,0
PZU007,20241204,68.7400,68.7400,68.7400,68.7400,0
PZU008,20241204,69.8500,69.8500,69.8500,69.8500,0
PZU009,20241204,85.2900,85.2900,85.2900,85.2900,0
PZU010,20241204,70.8800,70.8800,70.8800,70.8800,0
PZU011,20241204,85.9700,85.9700,85.9700,85.9700,0
PZU012,20241204,52.0200,52.0200,52.0200,52.0200,0
PZU014,20241204,99.0200,99.0200,99.0200,99.0200,0
PZU016,20241204,81.0800,81.0800,81.0800,81.0800,0
PZU030,20241204,66.4200,66.4200,66.4200,66.4200,0
PZU032,20241204,58.2500,58.2500,58.2500,58.2500,0
QRS001,20241204,193.1500,193.1500,193.1500,193.1500,0
QRS002,20241204,166.1400,166.1400,166.1400,166.1400,0
QRS003,20241204,351.8300,351.8300,351.8300,351.8300,0
QRS004,20241204,94.7500,94.7500,94.7500,94.7500,0
QRS005,20241204,78.3500,78.3500,78.3500,78.3500,0
QRS006,20241204,45.7700,45.7700,45.7700,45.7700,0
QRS007,20241204,55.3300,55.3300,55.3300,55.3300,0
QRS010,20241204,89.3800,89.3800,89.3800,89.3800,0
QRS018,20241204,132.0500,132.0500,132.0500,132.0500,0
QRS021,20241204,207.6000,207.6000,207.6000,207.6000,0
QRS023,20241204,116.4400,116.4400,116.4400,116.4400,0
QRS026,20241204,177.3000,177.3000,177.3000,177.3000,0
SKA001,20241204,332.1500,332.1500,332.1500,332.1500,0
SKA002,20241204,38.3900,38.3900,38.3900,38.3900,0
SKA004,20241204,202.7900,202.7900,202.7900,202.7900,0
SKA005,20241204,401.8800,401.8800,401.8800,401.8800,0
SKA007,20241204,403.9400,403.9400,403.9400,403.9400,0
SKA024,20241204,164.6000,164.6000,164.6000,164.6000,0
SKA027,20241204,212.3900,212.3900,212.3900,212.3900,0
SKA028,20241204,243.1700,243.1700,243.1700,243.1700,0
SKA031,20241204,304.9000,304.9000,304.9000,304.9000,0
SKA033,20241204,50.5400,50.5400,50.5400,50.5400,0
SKA034,20241204,312.9200,312.9200,312.9200,312.9200,0
SKA049,20241204,123.5500,123.5500,123.5500,123.5500,0
SKA091,20241204,190.7400,190.7400,190.7400,190.7400,0
SUP001,20241204,242.3900,242.3900,242.3900,242.3900,0
SUP002,20241204,510.5500,510.5500,510.5500,510.5500,0
SUP003,20241204,494.5900,494.5900,494.5900,494.5900,0
SUP004,20241204,48.4300,48.4300,48.4300,48.4300,0
SUP007,20241204,2141.1700,2141.1700,2141.1700,2141.1700,0
SUP008,20241204,489.4200,489.4200,489.4200,489.4200,0
SUP009,20241204,117.6100,117.6100,117.6100,117.6100,0
SUP010,20241204,143.1500,143.1500,143.1500,143.1500,0
SUP011,20241204,153.1900,153.1900,153.1900,153.1900,0
UI_001,20241204,263.1100,263.1100,263.1100,263.1100,0
UI_002,20241204,366.6300,366.6300,366.6300,366.6300,0
UI_003,20241204,422.1500,422.1500,422.1500,422.1500,0
UI_005,20241204,291.6500,291.6500,291.6500,291.6500,0
UI_012,20241204,77.3800,77.3800,77.3800,77.3800,0
UI_017,20241204,133.3100,133.3100,133.3100,133.3100,0
UI_018,20241204,215.3400,215.3400,215.3400,215.3400,0
UI_019,20241204,139.8600,139.8600,139.8600,139.8600,0
UI_021,20241204,183.5400,183.5400,183.5400,183.5400,0
UI_025,20241204,152.6500,152.6500,152.6500,152.6500,0
UI_027,20241204,152.6200,152.6200,152.6200,152.6200,0
UI_029,20241204,53.4100,53.4100,53.4100,53.4100,0
UI_030,20241204,279.0500,279.0500,279.0500,279.0500,0
UI_036,20241204,170.8900,170.8900,170.8900,170.8900,0
UI_041,20241204,228.5200,228.5200,228.5200,228.5200,0
UI_044,20241204,131.2100,131.2100,131.2100,131.2100,0
UI_053,20241204,96.2300,96.2300,96.2300,96.2300,0
UI_062,20241204,90.1400,90.1400,90.1400,90.1400,0
VIG001,20241204,117.3200,117.3200,117.3200,117.3200,0
VIG002,20241204,105.6000,105.6000,105.6000,105.6000,0
VIG003,20241204,118.4000,118.4000,118.4000,118.4000,0
VIG004,20241204,117.6800,117.6800,117.6800,117.6800,0
VIG005,20241204,135.1600,135.1600,135.1600,135.1600,0
VIG006,20241204,116.1700,116.1700,116.1700,116.1700,0
VIG007,20241204,128.1600,128.1600,128.1600,128.1600,0
VIG008,20241204,116.2800,116.2800,116.2800,116.2800,0