AIG001,20241202,22.9000,22.9000,22.9000,22.9000,0
AIG002,20241202,11.2400,11.2400,11.2400,11.2400,0
AIG003,20241202,20.2200,20.2200,20.2200,20.2200,0
AIG004,20241202,23.1700,23.1700,23.1700,23.1700,0
AIG005,20241202,20.8000,20.8000,20.8000,20.8000,0
AIG006,20241202,17.0500,17.0500,17.0500,17.0500,0
AIG007,20241202,15.4700,15.4700,15.4700,15.4700,0
AIG008,20241202,18.5100,18.5100,18.5100,18.5100,0
AIG009,20241202,18.5900,18.5900,18.5900,18.5900,0
AIG010,20241202,16.1800,16.1800,16.1800,16.1800,0
AIG011,20241202,9.1400,9.1400,9.1400,9.1400,0
AIG012,20241202,12.3100,12.3100,12.3100,12.3100,0
AIG013,20241202,9.9100,9.9100,9.9100,9.9100,0
AIG014,20241202,12.5200,12.5200,12.5200,12.5200,0
AIG015,20241202,21.2700,21.2700,21.2700,21.2700,0
AIG016,20241202,13.9700,13.9700,13.9700,13.9700,0
AIG017,20241202,11.4800,11.4800,11.4800,11.4800,0
AIG018,20241202,8.4900,8.4900,8.4900,8.4900,0
AIG019,20241202,11.9800,11.9800,11.9800,11.9800,0
AIG021,20241202,17.3300,17.3300,17.3300,17.3300,0
AIG022,20241202,11.1200,11.1200,11.1200,11.1200,0
AIG023,20241202,6.6700,6.6700,6.6700,6.6700,0
AIG024,20241202,14.6400,14.6400,14.6400,14.6400,0
AIP002,20241202,246.8400,246.8400,246.8400,246.8400,0
AIP003,20241202,612.9600,612.9600,612.9600,612.9600,0
AIP004,20241202,340.6900,340.6900,340.6900,340.6900,0
AIP006,20241202,196.4900,196.4900,196.4900,196.4900,0
AIP007,20241202,159.9900,159.9900,159.9900,159.9900,0
AIP009,20241202,207.8200,207.8200,207.8200,207.8200,0
AIP010,20241202,204.5500,204.5500,204.5500,204.5500,0
AIP017,20241202,174.3300,174.3300,174.3300,174.3300,0
AIP018,20241202,164.1300,164.1300,164.1300,164.1300,0
AIP019,20241202,164.3100,164.3100,164.3100,164.3100,0
AIP021,20241202,131.9500,131.9500,131.9500,131.9500,0
ALL002,20241202,212.4600,212.4600,212.4600,212.4600,0
ALL003,20241202,169.3000,169.3000,169.3000,169.3000,0
ALL004,20241202,165.7200,165.7200,165.7200,165.7200,0
ALL005,20241202,186.0400,186.0400,186.0400,186.0400,0
ALL006,20241202,156.5600,156.5600,156.5600,156.5600,0
ALL012,20241202,205.2400,205.2400,205.2400,205.2400,0
ALL014,20241202,144.0400,144.0400,144.0400,144.0400,0
ALL030,20241202,64.1200,64.1200,64.1200,64.1200,0
ALL032,20241202,189.0700,189.0700,189.0700,189.0700,0
ALL033,20241202,82.9900,82.9900,82.9900,82.9900,0
ALL034,20241202,125.6200,125.6200,125.6200,125.6200,0
ALL035,20241202,137.3300,137.3300,137.3300,137.3300,0
ALL036,20241202,130.8900,130.8900,130.8900,130.8900,0
ALL037,20241202,208.3900,208.3900,208.3900,208.3900,0
ALL038,20241202,128.1500,128.1500,128.1500,128.1500,0
ALL040,20241202,168.6600,168.6600,168.6600,168.6600,0
ALL043,20241202,167.0900,167.0900,167.0900,167.0900,0
ALL044,20241202,229.7100,229.7100,229.7100,229.7100,0
ALL045,20241202,108.7700,108.7700,108.7700,108.7700,0
ALL046,20241202,97.1000,97.1000,97.1000,97.1000,0
ALL047,20241202,205.8300,205.8300,205.8300,205.8300,0
ALL048,20241202,161.2800,161.2800,161.2800,161.2800,0
ALL049,20241202,123.9500,123.9500,123.9500,123.9500,0
ALL050,20241202,113.0600,113.0600,113.0600,113.0600,0
ALL051,20241202,108.6700,108.6700,108.6700,108.6700,0
ALL052,20241202,131.3700,131.3700,131.3700,131.3700,0
ALL053,20241202,121.8900,121.8900,121.8900,121.8900,0
ALL054,20241202,100.8400,100.8400,100.8400,100.8400,0
AXA001,20241202,221.5200,221.5200,221.5200,221.5200,0
AXA002,20241202,168.8500,168.8500,168.8500,168.8500,0
AXA003,20241202,169.8900,169.8900,169.8900,169.8900,0
AXA005,20241202,145.3200,145.3200,145.3200,145.3200,0
AXA006,20241202,147.5700,147.5700,147.5700,147.5700,0
AXA007,20241202,269.3900,269.3900,269.3900,269.3900,0
AXA008,20241202,156.3100,156.3100,156.3100,156.3100,0
AXA010,20241202,98.2600,98.2600,98.2600,98.2600,0
AXA011,20241202,230.9900,230.9900,230.9900,230.9900,0
AXA013,20241202,151.2800,151.2800,151.2800,151.2800,0
AXA014,20241202,110.9300,110.9300,110.9300,110.9300,0
AXA015,20241202,104.8000,104.8000,104.8000,104.8000,0
AXA016,20241202,234.2500,234.2500,234.2500,234.2500,0
AXA018,20241202,109.2600,109.2600,109.2600,109.2600,0
BPH001,20241202,5151.3500,5151.3500,5151.3500,5151.3500,0
BPH002,20241202,410.1100,410.1100,410.1100,410.1100,0
BPH003,20241202,364.8100,364.8100,364.8100,364.8100,0
BPH004,20241202,2.5400,2.5400,2.5400,2.5400,0
BPH005,20241202,73.1400,73.1400,73.1400,73.1400,0
BPH006,20241202,73.0200,73.0200,73.0200,73.0200,0
BPH007,20241202,20.5000,20.5000,20.5000,20.5000,0
BPH008,20241202,43.7200,43.7200,43.7200,43.7200,0
BPH009,20241202,18.6800,18.6800,18.6800,18.6800,0
BPH023,20241202,104.9000,104.9000,104.9000,104.9000,0
BPH024,20241202,268.7800,268.7800,268.7800,268.7800,0
BPH025,20241202,245.9700,245.9700,245.9700,245.9700,0
BPH028,20241202,152.0400,152.0400,152.0400,152.0400,0
BPS001,20241202,167.8100,167.8100,167.8100,167.8100,0
BPS002,20241202,161.7200,161.7200,161.7200,161.7200,0
BPS003,20241202,153.4600,153.4600,153.4600,153.4600,0
BPS004,20241202,144.0900,144.0900,144.0900,144.0900,0
CAS001,20241202,137.1400,137.1400,137.1400,137.1400,0
CAS006,20241202,157.4600,157.4600,157.4600,157.4600,0
CAS901,20241202,134.2300,134.2300,134.2300,134.2300,0
CAS902,20241202,161.9400,161.9400,161.9400,161.9400,0
DWS001,20241202,881.4700,881.4700,881.4700,881.4700,0
DWS002,20241202,364.4100,364.4100,364.4100,364.4100,0
DWS003,20241202,888.6400,888.6400,888.6400,888.6400,0
DWS004,20241202,426.5800,426.5800,426.5800,426.5800,0
DWS005,20241202,311.5200,311.5200,311.5200,311.5200,0
DWS006,20241202,45.6300,45.6300,45.6300,45.6300,0
DWS011,20241202,474.7500,474.7500,474.7500,474.7500,0
DWS016,20241202,89.0500,89.0500,89.0500,89.0500,0
DWS019,20241202,90.4200,90.4200,90.4200,90.4200,0
DWS020,20241202,101.4700,101.4700,101.4700,101.4700,0
DWS022,20241202,203.5600,203.5600,203.5600,203.5600,0
DWS024,20241202,157.4200,157.4200,157.4200,157.4200,0
DWS025,20241202,227.2300,227.2300,227.2300,227.2300,0
DWS026,20241202,276.1100,276.1100,276.1100,276.1100,0
DWS028,20241202,164.3200,164.3200,164.3200,164.3200,0
DWS029,20241202,294.8100,294.8100,294.8100,294.8100,0
DWS031,20241202,288.9800,288.9800,288.9800,288.9800,0
DWS034,20241202,109.0900,109.0900,109.0900,109.0900,0
DWS035,20241202,108.0200,108.0200,108.0200,108.0200,0
DWS036,20241202,173.5300,173.5300,173.5300,173.5300,0
DWS037,20241202,118.6600,118.6600,118.6600,118.6600,0
DWS038,20241202,82.3800,82.3800,82.3800,82.3800,0
ING001,20241202,455.3000,455.3000,455.3000,455.3000,0
ING002,20241202,444.0300,444.0300,444.0300,444.0300,0
ING003,20241202,333.9100,333.9100,333.9100,333.9100,0
ING004,20241202,319.4900,319.4900,319.4900,319.4900,0
ING005,20241202,366.3400,366.3400,366.3400,366.3400,0
ING006,20241202,369.2800,369.2800,369.2800,369.2800,0
ING022,20241202,229.5800,229.5800,229.5800,229.5800,0
ING024,20241202,165.6400,165.6400,165.6400,165.6400,0
ING025,20241202,423.4800,423.4800,423.4800,423.4800,0
ING026,20241202,374.8300,374.8300,374.8300,374.8300,0
ING027,20241202,249.7800,249.7800,249.7800,249.7800,0
ING033,20241202,383.7600,383.7600,383.7600,383.7600,0
ING034,20241202,212.1800,212.1800,212.1800,212.1800,0
ING035,20241202,152.9800,152.9800,152.9800,152.9800,0
ING036,20241202,101.5800,101.5800,101.5800,101.5800,0
ING038,20241202,215.0700,215.0700,215.0700,215.0700,0
ING042,20241202,167.8600,167.8600,167.8600,167.8600,0
ING043,20241202,137.4800,137.4800,137.4800,137.4800,0
ING044,20241202,81.2900,81.2900,81.2900,81.2900,0
ING051,20241202,130.3000,130.3000,130.3000,130.3000,0
ING052,20241202,145.1300,145.1300,145.1300,145.1300,0
ING059,20241202,126.9100,126.9100,126.9100,126.9100,0
IPO062,20241202,222.8000,222.8000,222.8000,222.8000,0
IPO063,20241202,170.9600,170.9600,170.9600,170.9600,0
IPO083,20241202,182.8300,182.8300,182.8300,182.8300,0
IPO099,20241202,129.3000,129.3000,129.3000,129.3000,0
IPO145,20241202,118.2800,118.2800,118.2800,118.2800,0
IPO175,20241202,124.8300,124.8300,124.8300,124.8300,0
IPO945,20241202,115.7500,115.7500,115.7500,115.7500,0
IPO962,20241202,178.4000,178.4000,178.4000,178.4000,0
IPO963,20241202,154.5300,154.5300,154.5300,154.5300,0
IPO975,20241202,123.6700,123.6700,123.6700,123.6700,0
IPO983,20241202,178.4000,178.4000,178.4000,178.4000,0
IPO999,20241202,128.0500,128.0500,128.0500,128.0500,0
KBC011,20241202,317.1700,317.1700,317.1700,317.1700,0
LMI001,20241202,444.9400,444.9400,444.9400,444.9400,0
LMI002,20241202,325.7400,325.7400,325.7400,325.7400,0
LMI004,20241202,209.4600,209.4600,209.4600,209.4600,0
LMI005,20241202,348.1500,348.1500,348.1500,348.1500,0
LMI007,20241202,334.8100,334.8100,334.8100,334.8100,0
LMI011,20241202,127.1100,127.1100,127.1100,127.1100,0
LMI012,20241202,120.1600,120.1600,120.1600,120.1600,0
LMI013,20241202,100.3100,100.3100,100.3100,100.3100,0
LMI014,20241202,148.3500,148.3500,148.3500,148.3500,0
LMI017,20241202,109.3600,109.3600,109.3600,109.3600,0
LMI019,20241202,139.9000,139.9000,139.9000,139.9000,0
LMI020,20241202,83.9700,83.9700,83.9700,83.9700,0
LMI032,20241202,118.1200,118.1200,118.1200,118.1200,0
NOB001,20241202,166.0900,166.0900,166.0900,166.0900,0
NOB002,20241202,132.4100,132.4100,132.4100,132.4100,0
NOB003,20241202,195.6300,195.6300,195.6300,195.6300,0
NOB004,20241202,126.0600,126.0600,126.0600,126.0600,0
NOB005,20241202,150.4000,150.4000,150.4000,150.4000,0
NOB006,20241202,199.2800,199.2800,199.2800,199.2800,0
NOB007,20241202,175.3400,175.3400,175.3400,175.3400,0
NOB010,20241202,49.1900,49.1900,49.1900,49.1900,0
NOB018,20241202,106.5500,106.5500,106.5500,106.5500,0
NOB025,20241202,93.8300,93.8300,93.8300,93.8300,0
PKO002,20241202,168.7600,168.7600,168.7600,168.7600,0
PKO005,20241202,2458.9300,2458.9300,2458.9300,2458.9300,0
PKO014,20241202,226.4200,226.4200,226.4200,226.4200,0
PKO015,20241202,358.3100,358.3100,358.3100,358.3100,0
PKO021,20241202,118.2900,118.2900,118.2900,118.2900,0
PKO026,20241202,231.5200,231.5200,231.5200,231.5200,0
PKO027,20241202,497.6100,497.6100,497.6100,497.6100,0
PKO028,20241202,298.9100,298.9100,298.9100,298.9100,0
PKO029,20241202,142.3100,142.3100,142.3100,142.3100,0
PKO057,20241202,168.5700,168.5700,168.5700,168.5700,0
PKO072,20241202,150.3700,150.3700,150.3700,150.3700,0
PKO074,20241202,100.0600,100.0600,100.0600,100.0600,0
PKO077,20241202,116.6400,116.6400,116.6400,116.6400,0
PKO097,20241202,172.9800,172.9800,172.9800,172.9800,0
PKO098,20241202,171.1500,171.1500,171.1500,171.1500,0
PKO909,20241202,193.0500,193.0500,193.0500,193.0500,0
PKO910,20241202,109.8000,109.8000,109.8000,109.8000,0
PKO913,20241202,120.9400,120.9400,120.9400,120.9400,0
PKO918,20241202,240.1800,240.1800,240.1800,240.1800,0
PKO919,20241202,163.6800,163.6800,163.6800,163.6800,0
PKO925,20241202,96.3900,96.3900,96.3900,96.3900,0
PZU001,20241202,95.4600,95.4600,95.4600,95.4600,0
PZU002,20241202,138.2600,138.2600,138.2600,138.2600,0
PZU003,20241202,185.8900,185.8900,185.8900,185.8900,0
PZU004,20241202,96.1600,96.1600,96.1600,96.1600,0
PZU005,20241202,89.3300,89.3300,89.3300,89.3300,0
PZU006,20241202,66.1800,66.1800,66.1800,66.1800,0
PZU007,20241202,68.7200,68.7200,68.7200,68.7200,0
PZU008,20241202,69.3200,69.3200,69.3200,69.3200,0
PZU009,20241202,84.1600,84.1600,84.1600,84.1600,0
PZU010,20241202,69.5200,69.5200,69.5200,69.5200,0
PZU011,20241202,85.2900,85.2900,85.2900,85.2900,0
PZU012,20241202,51.9600,51.9600,51.9600,51.9600,0
PZU014,20241202,99.0400,99.0400,99.0400,99.0400,0
PZU016,20241202,81.0600,81.0600,81.0600,81.0600,0
PZU030,20241202,66.4100,66.4100,66.4100,66.4100,0
PZU032,20241202,58.2400,58.2400,58.2400,58.2400,0
QRS001,20241202,193.0000,193.0000,193.0000,193.0000,0
QRS002,20241202,164.2900,164.2900,164.2900,164.2900,0
QRS003,20241202,349.8800,349.8800,349.8800,349.8800,0
QRS004,20241202,94.7000,94.7000,94.7000,94.7000,0
QRS005,20241202,78.5600,78.5600,78.5600,78.5600,0
QRS006,20241202,44.9300,44.9300,44.9300,44.9300,0
QRS007,20241202,55.8400,55.8400,55.8400,55.8400,0
QRS010,20241202,88.7700,88.7700,88.7700,88.7700,0
QRS018,20241202,132.1600,132.1600,132.1600,132.1600,0
QRS021,20241202,202.7900,202.7900,202.7900,202.7900,0
QRS023,20241202,112.5700,112.5700,112.5700,112.5700,0
QRS026,20241202,172.1100,172.1100,172.1100,172.1100,0
SKA001,20241202,332.6600,332.6600,332.6600,332.6600,0
SKA002,20241202,38.3900,38.3900,38.3900,38.3900,0
SKA004,20241202,202.6800,202.6800,202.6800,202.6800,0
SKA005,20241202,401.7100,401.7100,401.7100,401.7100,0
SKA007,20241202,400.1200,400.1200,400.1200,400.1200,0
SKA024,20241202,163.6900,163.6900,163.6900,163.6900,0
SKA027,20241202,203.7200,203.7200,203.7200,203.7200,0
SKA028,20241202,241.9100,241.9100,241.9100,241.9100,0
SKA031,20241202,294.8300,294.8300,294.8300,294.8300,0
SKA033,20241202,50.6200,50.6200,50.6200,50.6200,0
SKA034,20241202,307.5200,307.5200,307.5200,307.5200,0
SKA049,20241202,123.1900,123.1900,123.1900,123.1900,0
SKA091,20241202,188.1700,188.1700,188.1700,188.1700,0
SUP001,20241202,244.3900,244.3900,244.3900,244.3900,0
SUP002,20241202,510.4900,510.4900,510.4900,510.4900,0
SUP003,20241202,492.0800,492.0800,492.0800,492.0800,0
SUP004,20241202,47.7700,47.7700,47.7700,47.7700,0
SUP007,20241202,2139.4800,2139.4800,2139.4800,2139.4800,0
SUP008,20241202,490.6800,490.6800,490.6800,490.6800,0
SUP009,20241202,117.2600,117.2600,117.2600,117.2600,0
SUP010,20241202,143.1700,143.1700,143.1700,143.1700,0
SUP011,20241202,153.0900,153.0900,153.0900,153.0900,0
UI_001,20241202,263.0900,263.0900,263.0900,263.0900,0
UI_002,20241202,367.0200,367.0200,367.0200,367.0200,0
UI_003,20241202,420.7100,420.7100,420.7100,420.7100,0
UI_005,20241202,289.4500,289.4500,289.4500,289.4500,0
UI_012,20241202,76.9300,76.9300,76.9300,76.9300,0
UI_017,20241202,133.2800,133.2800,133.2800,133.2800,0
UI_018,20241202,215.0600,215.0600,215.0600,215.0600,0
UI_019,20241202,141.3900,141.3900,141.3900,141.3900,0
UI_021,20241202,183.2100,183.2100,183.2100,183.2100,0
UI_025,20241202,152.9500,152.9500,152.9500,152.9500,0
UI_027,20241202,152.5300,152.5300,152.5300,152.5300,0
UI_029,20241202,53.3300,53.3300,53.3300,53.3300,0
UI_030,20241202,273.3800,273.3800,273.3800,273.3800,0
UI_036,20241202,169.6500,169.6500,169.6500,169.6500,0
UI_041,20241202,228.3700,228.3700,228.3700,228.3700,0
UI_044,20241202,131.1800,131.1800,131.1800,131.1800,0
UI_053,20241202,96.1700,96.1700,96.1700,96.1700,0
UI_062,20241202,89.9500,89.9500,89.9500,89.9500,0
VIG001,20241202,117.3400,117.3400,117.3400,117.3400,0
VIG002,20241202,105.7600,105.7600,105.7600,105.7600,0
VIG003,20241202,118.4200,118.4200,118.4200,118.4200,0
VIG004,20241202,116.6700,116.6700,116.6700,116.6700,0
VIG005,20241202,132.1400,132.1400,132.1400,132.1400,0
VIG006,20241202,115.9300,115.9300,115.9300,115.9300,0
VIG007,20241202,127.2000,127.2000,127.2000,127.2000,0
VIG008,20241202,116.4000,116.4000,116.4000,116.4000,0