AIG001,20240715,22.2800,22.2800,22.2800,22.2800,0
AIG002,20240715,12.1400,12.1400,12.1400,12.1400,0
AIG003,20240715,20.5800,20.5800,20.5800,20.5800,0
AIG004,20240715,25.0100,25.0100,25.0100,25.0100,0
AIG005,20240715,20.4500,20.4500,20.4500,20.4500,0
AIG006,20240715,17.8400,17.8400,17.8400,17.8400,0
AIG007,20240715,15.5800,15.5800,15.5800,15.5800,0
AIG008,20240715,18.2100,18.2100,18.2100,18.2100,0
AIG009,20240715,18.0700,18.0700,18.0700,18.0700,0
AIG010,20240715,16.8200,16.8200,16.8200,16.8200,0
AIG011,20240715,9.4400,9.4400,9.4400,9.4400,0
AIG012,20240715,12.8300,12.8300,12.8300,12.8300,0
AIG013,20240715,10.6700,10.6700,10.6700,10.6700,0
AIG014,20240715,12.1800,12.1800,12.1800,12.1800,0
AIG015,20240715,20.0200,20.0200,20.0200,20.0200,0
AIG016,20240715,13.9600,13.9600,13.9600,13.9600,0
AIG017,20240715,11.1800,11.1800,11.1800,11.1800,0
AIG018,20240715,8.4700,8.4700,8.4700,8.4700,0
AIG019,20240715,11.7400,11.7400,11.7400,11.7400,0
AIG021,20240715,16.6200,16.6200,16.6200,16.6200,0
AIG022,20240715,10.7900,10.7900,10.7900,10.7900,0
AIG023,20240715,7.4400,7.4400,7.4400,7.4400,0
AIG024,20240715,14.8600,14.8600,14.8600,14.8600,0
AIP002,20240715,240.7300,240.7300,240.7300,240.7300,0
AIP003,20240715,675.3800,675.3800,675.3800,675.3800,0
AIP004,20240715,342.3500,342.3500,342.3500,342.3500,0
AIP006,20240715,190.9300,190.9300,190.9300,190.9300,0
AIP007,20240715,164.6900,164.6900,164.6900,164.6900,0
AIP009,20240715,226.4300,226.4300,226.4300,226.4300,0
AIP010,20240715,229.1100,229.1100,229.1100,229.1100,0
AIP017,20240715,169.7300,169.7300,169.7300,169.7300,0
AIP018,20240715,160.0700,160.0700,160.0700,160.0700,0
AIP019,20240715,158.7300,158.7300,158.7300,158.7300,0
AIP021,20240715,128.5300,128.5300,128.5300,128.5300,0
ALL002,20240715,207.1400,207.1400,207.1400,207.1400,0
ALL003,20240715,170.6700,170.6700,170.6700,170.6700,0
ALL004,20240715,171.5900,171.5900,171.5900,171.5900,0
ALL005,20240715,182.1000,182.1000,182.1000,182.1000,0
ALL006,20240715,153.4500,153.4500,153.4500,153.4500,0
ALL012,20240715,226.1200,226.1200,226.1200,226.1200,0
ALL014,20240715,160.0200,160.0200,160.0200,160.0200,0
ALL030,20240715,59.2300,59.2300,59.2300,59.2300,0
ALL032,20240715,183.5900,183.5900,183.5900,183.5900,0
ALL033,20240715,84.7500,84.7500,84.7500,84.7500,0
ALL034,20240715,122.4000,122.4000,122.4000,122.4000,0
ALL035,20240715,133.4700,133.4700,133.4700,133.4700,0
ALL036,20240715,125.6900,125.6900,125.6900,125.6900,0
ALL037,20240715,199.9900,199.9900,199.9900,199.9900,0
ALL040,20240715,162.6300,162.6300,162.6300,162.6300,0
ALL043,20240715,180.6900,180.6900,180.6900,180.6900,0
ALL044,20240715,220.9600,220.9600,220.9600,220.9600,0
ALL045,20240715,106.7100,106.7100,106.7100,106.7100,0
ALL046,20240715,94.9700,94.9700,94.9700,94.9700,0
ALL047,20240715,193.6700,193.6700,193.6700,193.6700,0
ALL048,20240715,168.9400,168.9400,168.9400,168.9400,0
ALL049,20240715,121.0700,121.0700,121.0700,121.0700,0
ALL050,20240715,107.9600,107.9600,107.9600,107.9600,0
ALL051,20240715,106.3700,106.3700,106.3700,106.3700,0
ALL052,20240715,127.3500,127.3500,127.3500,127.3500,0
ALL053,20240715,119.8500,119.8500,119.8500,119.8500,0
ALL054,20240715,100.9600,100.9600,100.9600,100.9600,0
AXA001,20240715,242.6500,242.6500,242.6500,242.6500,0
AXA002,20240715,183.4100,183.4100,183.4100,183.4100,0
AXA003,20240715,176.5000,176.5000,176.5000,176.5000,0
AXA005,20240715,142.2700,142.2700,142.2700,142.2700,0
AXA006,20240715,144.7900,144.7900,144.7900,144.7900,0
AXA007,20240715,278.7100,278.7100,278.7100,278.7100,0
AXA008,20240715,152.8900,152.8900,152.8900,152.8900,0
AXA010,20240715,100.5900,100.5900,100.5900,100.5900,0
AXA011,20240715,236.7000,236.7000,236.7000,236.7000,0
AXA013,20240715,145.8000,145.8000,145.8000,145.8000,0
AXA014,20240715,107.9200,107.9200,107.9200,107.9200,0
AXA015,20240715,104.2100,104.2100,104.2100,104.2100,0
AXA016,20240715,215.3000,215.3000,215.3000,215.3000,0
AXA018,20240715,106.9600,106.9600,106.9600,106.9600,0
BPH002,20240715,436.9100,436.9100,436.9100,436.9100,0
BPH003,20240715,355.3500,355.3500,355.3500,355.3500,0
BPH004,20240715,2.6700,2.6700,2.6700,2.6700,0
BPH005,20240715,74.5700,74.5700,74.5700,74.5700,0
BPH006,20240715,74.3000,74.3000,74.3000,74.3000,0
BPH007,20240715,20.8100,20.8100,20.8100,20.8100,0
BPH008,20240715,42.4500,42.4500,42.4500,42.4500,0
BPH009,20240715,18.1400,18.1400,18.1400,18.1400,0
BPH023,20240715,97.6400,97.6400,97.6400,97.6400,0
BPH024,20240715,256.7800,256.7800,256.7800,256.7800,0
BPH025,20240715,243.9900,243.9900,243.9900,243.9900,0
BPS001,20240715,164.6400,164.6400,164.6400,164.6400,0
BPS002,20240715,157.9800,157.9800,157.9800,157.9800,0
BPS003,20240715,154.7700,154.7700,154.7700,154.7700,0
BPS004,20240715,156.8100,156.8100,156.8100,156.8100,0
CAS001,20240715,135.7200,135.7200,135.7200,135.7200,0
CAS006,20240715,171.0300,171.0300,171.0300,171.0300,0
CAS901,20240715,132.7400,132.7400,132.7400,132.7400,0
DWS001,20240715,889.7400,889.7400,889.7400,889.7400,0
DWS002,20240715,354.8200,354.8200,354.8200,354.8200,0
DWS003,20240715,944.6400,944.6400,944.6400,944.6400,0
DWS004,20240715,404.4900,404.4900,404.4900,404.4900,0
DWS005,20240715,304.1200,304.1200,304.1200,304.1200,0
DWS006,20240715,45.4200,45.4200,45.4200,45.4200,0
DWS011,20240715,486.9300,486.9300,486.9300,486.9300,0
DWS016,20240715,83.3600,83.3600,83.3600,83.3600,0
DWS020,20240715,91.8500,91.8500,91.8500,91.8500,0
DWS022,20240715,201.1800,201.1800,201.1800,201.1800,0
DWS024,20240715,155.0500,155.0500,155.0500,155.0500,0
DWS025,20240715,213.9600,213.9600,213.9600,213.9600,0
DWS026,20240715,268.8400,268.8400,268.8400,268.8400,0
DWS028,20240715,187.2100,187.2100,187.2100,187.2100,0
DWS029,20240715,279.7700,279.7700,279.7700,279.7700,0
DWS031,20240715,276.6700,276.6700,276.6700,276.6700,0
DWS034,20240715,106.8400,106.8400,106.8400,106.8400,0
DWS036,20240715,156.4200,156.4200,156.4200,156.4200,0
DWS037,20240715,115.7600,115.7600,115.7600,115.7600,0
ING001,20240715,488.6900,488.6900,488.6900,488.6900,0
ING002,20240715,456.2600,456.2600,456.2600,456.2600,0
ING003,20240715,336.8300,336.8300,336.8300,336.8300,0
ING004,20240715,313.3700,313.3700,313.3700,313.3700,0
ING005,20240715,357.1400,357.1400,357.1400,357.1400,0
ING006,20240715,378.4200,378.4200,378.4200,378.4200,0
ING022,20240715,250.5300,250.5300,250.5300,250.5300,0
ING024,20240715,161.9300,161.9300,161.9300,161.9300,0
ING025,20240715,385.6400,385.6400,385.6400,385.6400,0
ING026,20240715,348.9400,348.9400,348.9400,348.9400,0
ING027,20240715,251.5300,251.5300,251.5300,251.5300,0
ING033,20240715,400.5400,400.5400,400.5400,400.5400,0
ING034,20240715,215.2800,215.2800,215.2800,215.2800,0
ING035,20240715,151.2800,151.2800,151.2800,151.2800,0
ING036,20240715,93.4200,93.4200,93.4200,93.4200,0
ING038,20240715,207.7400,207.7400,207.7400,207.7400,0
ING042,20240715,166.5900,166.5900,166.5900,166.5900,0
ING043,20240715,134.7600,134.7600,134.7600,134.7600,0
ING044,20240715,81.8600,81.8600,81.8600,81.8600,0
ING051,20240715,127.5300,127.5300,127.5300,127.5300,0
ING052,20240715,140.7700,140.7700,140.7700,140.7700,0
ING059,20240715,126.7600,126.7600,126.7600,126.7600,0
IPO062,20240715,230.2500,230.2500,230.2500,230.2500,0
IPO063,20240715,174.9800,174.9800,174.9800,174.9800,0
IPO064,20240715,142.7100,142.7100,142.7100,142.7100,0
IPO082,20240715,135.2200,135.2200,135.2200,135.2200,0
IPO083,20240715,178.0900,178.0900,178.0900,178.0900,0
IPO099,20240715,116.3700,116.3700,116.3700,116.3700,0
IPO145,20240715,115.9000,115.9000,115.9000,115.9000,0
IPO175,20240715,122.0300,122.0300,122.0300,122.0300,0
IPO945,20240715,113.5600,113.5600,113.5600,113.5600,0
IPO962,20240715,173.7700,173.7700,173.7700,173.7700,0
IPO963,20240715,158.1600,158.1600,158.1600,158.1600,0
IPO964,20240715,138.4300,138.4300,138.4300,138.4300,0
IPO975,20240715,120.9200,120.9200,120.9200,120.9200,0
IPO982,20240715,131.3500,131.3500,131.3500,131.3500,0
IPO983,20240715,173.7700,173.7700,173.7700,173.7700,0
IPO999,20240715,115.2500,115.2500,115.2500,115.2500,0
KBC011,20240715,310.4200,310.4200,310.4200,310.4200,0
LMI001,20240715,495.7400,495.7400,495.7400,495.7400,0
LMI002,20240715,314.9600,314.9600,314.9600,314.9600,0
LMI004,20240715,207.0600,207.0600,207.0600,207.0600,0
LMI005,20240715,352.5400,352.5400,352.5400,352.5400,0
LMI007,20240715,329.1400,329.1400,329.1400,329.1400,0
LMI011,20240715,135.1400,135.1400,135.1400,135.1400,0
LMI012,20240715,123.2500,123.2500,123.2500,123.2500,0
LMI013,20240715,100.1200,100.1200,100.1200,100.1200,0
LMI014,20240715,136.7800,136.7800,136.7800,136.7800,0
LMI017,20240715,107.3700,107.3700,107.3700,107.3700,0
LMI019,20240715,128.2100,128.2100,128.2100,128.2100,0
LMI020,20240715,85.6800,85.6800,85.6800,85.6800,0
LMI032,20240715,116.4800,116.4800,116.4800,116.4800,0
NOB001,20240715,162.7100,162.7100,162.7100,162.7100,0
NOB002,20240715,131.3100,131.3100,131.3100,131.3100,0
NOB003,20240715,213.6500,213.6500,213.6500,213.6500,0
NOB004,20240715,132.8900,132.8900,132.8900,132.8900,0
NOB005,20240715,151.3100,151.3100,151.3100,151.3100,0
NOB006,20240715,199.6900,199.6900,199.6900,199.6900,0
NOB007,20240715,165.5400,165.5400,165.5400,165.5400,0
NOB010,20240715,48.6600,48.6600,48.6600,48.6600,0
NOB018,20240715,104.0400,104.0400,104.0400,104.0400,0
NOB025,20240715,92.6700,92.6700,92.6700,92.6700,0
PKO002,20240715,166.8200,166.8200,166.8200,166.8200,0
PKO005,20240715,2405.3500,2405.3500,2405.3500,2405.3500,0
PKO014,20240715,219.8500,219.8500,219.8500,219.8500,0
PKO015,20240715,383.5200,383.5200,383.5200,383.5200,0
PKO021,20240715,127.1700,127.1700,127.1700,127.1700,0
PKO026,20240715,243.1200,243.1200,243.1200,243.1200,0
PKO027,20240715,501.5000,501.5000,501.5000,501.5000,0
PKO028,20240715,293.5600,293.5600,293.5600,293.5600,0
PKO029,20240715,140.1900,140.1900,140.1900,140.1900,0
PKO057,20240715,171.1100,171.1100,171.1100,171.1100,0
PKO072,20240715,145.9100,145.9100,145.9100,145.9100,0
PKO074,20240715,97.3300,97.3300,97.3300,97.3300,0
PKO077,20240715,114.1500,114.1500,114.1500,114.1500,0
PKO097,20240715,176.5700,176.5700,176.5700,176.5700,0
PKO098,20240715,174.8800,174.8800,174.8800,174.8800,0
PKO909,20240715,195.5300,195.5300,195.5300,195.5300,0
PKO910,20240715,103.9100,103.9100,103.9100,103.9100,0
PKO913,20240715,133.2000,133.2000,133.2000,133.2000,0
PKO918,20240715,223.2800,223.2800,223.2800,223.2800,0
PKO919,20240715,173.6600,173.6600,173.6600,173.6600,0
PKO925,20240715,99.5000,99.5000,99.5000,99.5000,0
PZU001,20240715,103.0800,103.0800,103.0800,103.0800,0
PZU002,20240715,139.8400,139.8400,139.8400,139.8400,0
PZU003,20240715,181.7000,181.7000,181.7000,181.7000,0
PZU004,20240715,94.0100,94.0100,94.0100,94.0100,0
PZU005,20240715,91.4500,91.4500,91.4500,91.4500,0
PZU006,20240715,65.0000,65.0000,65.0000,65.0000,0
PZU007,20240715,67.8800,67.8800,67.8800,67.8800,0
PZU008,20240715,71.2100,71.2100,71.2100,71.2100,0
PZU010,20240715,64.7600,64.7600,64.7600,64.7600,0
PZU011,20240715,91.1400,91.1400,91.1400,91.1400,0
PZU012,20240715,49.9100,49.9100,49.9100,49.9100,0
PZU014,20240715,100.7500,100.7500,100.7500,100.7500,0
PZU016,20240715,79.4500,79.4500,79.4500,79.4500,0
PZU030,20240715,64.2700,64.2700,64.2700,64.2700,0
QRS001,20240715,187.8000,187.8000,187.8000,187.8000,0
QRS002,20240715,160.1000,160.1000,160.1000,160.1000,0
QRS003,20240715,376.9400,376.9400,376.9400,376.9400,0
QRS004,20240715,92.5900,92.5900,92.5900,92.5900,0
QRS005,20240715,77.0400,77.0400,77.0400,77.0400,0
QRS006,20240715,59.7400,59.7400,59.7400,59.7400,0
QRS007,20240715,48.8000,48.8000,48.8000,48.8000,0
QRS010,20240715,82.2200,82.2200,82.2200,82.2200,0
QRS018,20240715,144.2400,144.2400,144.2400,144.2400,0
QRS021,20240715,191.3000,191.3000,191.3000,191.3000,0
SKA001,20240715,324.5400,324.5400,324.5400,324.5400,0
SKA002,20240715,37.4200,37.4200,37.4200,37.4200,0
SKA004,20240715,204.1600,204.1600,204.1600,204.1600,0
SKA005,20240715,392.1700,392.1700,392.1700,392.1700,0
SKA007,20240715,431.2400,431.2400,431.2400,431.2400,0
SKA027,20240715,185.1400,185.1400,185.1400,185.1400,0
SKA028,20240715,252.5100,252.5100,252.5100,252.5100,0
SKA031,20240715,275.6900,275.6900,275.6900,275.6900,0
SKA033,20240715,53.7100,53.7100,53.7100,53.7100,0
SKA034,20240715,269.8100,269.8100,269.8100,269.8100,0
SKA042,20240715,142.1500,142.1500,142.1500,142.1500,0
SKA049,20240715,120.1000,120.1000,120.1000,120.1000,0
SKA054,20240715,140.8700,140.8700,140.8700,140.8700,0
SKA091,20240715,179.2100,179.2100,179.2100,179.2100,0
SUP001,20240715,275.1300,275.1300,275.1300,275.1300,0
SUP002,20240715,578.7100,578.7100,578.7100,578.7100,0
SUP003,20240715,493.3800,493.3800,493.3800,493.3800,0
SUP004,20240715,56.4300,56.4300,56.4300,56.4300,0
SUP007,20240715,2091.6100,2091.6100,2091.6100,2091.6100,0
SUP008,20240715,519.5200,519.5200,519.5200,519.5200,0
SUP009,20240715,124.2600,124.2600,124.2600,124.2600,0
SUP010,20240715,139.2900,139.2900,139.2900,139.2900,0
SUP011,20240715,149.5800,149.5800,149.5800,149.5800,0
UI_001,20240715,255.9300,255.9300,255.9300,255.9300,0
UI_002,20240715,359.5900,359.5900,359.5900,359.5900,0
UI_003,20240715,438.7500,438.7500,438.7500,438.7500,0
UI_005,20240715,316.5000,316.5000,316.5000,316.5000,0
UI_012,20240715,78.1700,78.1700,78.1700,78.1700,0
UI_017,20240715,130.7800,130.7800,130.7800,130.7800,0
UI_018,20240715,219.2000,219.2000,219.2000,219.2000,0
UI_021,20240715,189.9900,189.9900,189.9900,189.9900,0
UI_025,20240715,149.7400,149.7400,149.7400,149.7400,0
UI_027,20240715,148.5900,148.5900,148.5900,148.5900,0
UI_029,20240715,54.1200,54.1200,54.1200,54.1200,0
UI_030,20240715,248.2600,248.2600,248.2600,248.2600,0
UI_036,20240715,160.2400,160.2400,160.2400,160.2400,0
UI_042,20240715,171.1300,171.1300,171.1300,171.1300,0
UI_044,20240715,127.5900,127.5900,127.5900,127.5900,0
UI_053,20240715,92.5500,92.5500,92.5500,92.5500,0
VIG001,20240715,115.5500,115.5500,115.5500,115.5500,0
VIG002,20240715,102.9500,102.9500,102.9500,102.9500,0
VIG003,20240715,115.6900,115.6900,115.6900,115.6900,0
VIG004,20240715,125.4500,125.4500,125.4500,125.4500,0
VIG005,20240715,116.9700,116.9700,116.9700,116.9700,0
VIG006,20240715,112.3800,112.3800,112.3800,112.3800,0
VIG007,20240715,121.8100,121.8100,121.8100,121.8100,0
VIG008,20240715,114.5400,114.5400,114.5400,114.5400,0