AIG001,20240710,22.1700,22.1700,22.1700,22.1700,0
AIG002,20240710,12.0200,12.0200,12.0200,12.0200,0
AIG003,20240710,20.4000,20.4000,20.4000,20.4000,0
AIG004,20240710,24.7500,24.7500,24.7500,24.7500,0
AIG005,20240710,20.4300,20.4300,20.4300,20.4300,0
AIG006,20240710,17.6000,17.6000,17.6000,17.6000,0
AIG007,20240710,15.6200,15.6200,15.6200,15.6200,0
AIG008,20240710,18.2000,18.2000,18.2000,18.2000,0
AIG009,20240710,17.9800,17.9800,17.9800,17.9800,0
AIG010,20240710,16.9700,16.9700,16.9700,16.9700,0
AIG011,20240710,9.3600,9.3600,9.3600,9.3600,0
AIG012,20240710,12.6500,12.6500,12.6500,12.6500,0
AIG013,20240710,10.5500,10.5500,10.5500,10.5500,0
AIG014,20240710,12.1200,12.1200,12.1200,12.1200,0
AIG015,20240710,19.6100,19.6100,19.6100,19.6100,0
AIG016,20240710,13.8900,13.8900,13.8900,13.8900,0
AIG017,20240710,11.0000,11.0000,11.0000,11.0000,0
AIG018,20240710,8.4300,8.4300,8.4300,8.4300,0
AIG019,20240710,11.6400,11.6400,11.6400,11.6400,0
AIG021,20240710,16.5200,16.5200,16.5200,16.5200,0
AIG022,20240710,10.7300,10.7300,10.7300,10.7300,0
AIG023,20240710,7.4000,7.4000,7.4000,7.4000,0
AIG024,20240710,14.8000,14.8000,14.8000,14.8000,0
AIP002,20240710,239.6400,239.6400,239.6400,239.6400,0
AIP003,20240710,675.0500,675.0500,675.0500,675.0500,0
AIP004,20240710,341.2900,341.2900,341.2900,341.2900,0
AIP006,20240710,189.8900,189.8900,189.8900,189.8900,0
AIP007,20240710,164.1900,164.1900,164.1900,164.1900,0
AIP009,20240710,228.6000,228.6000,228.6000,228.6000,0
AIP010,20240710,232.7800,232.7800,232.7800,232.7800,0
AIP017,20240710,168.0200,168.0200,168.0200,168.0200,0
AIP018,20240710,158.5900,158.5900,158.5900,158.5900,0
AIP019,20240710,158.2400,158.2400,158.2400,158.2400,0
AIP021,20240710,128.2600,128.2600,128.2600,128.2600,0
ALL002,20240710,206.7400,206.7400,206.7400,206.7400,0
ALL003,20240710,170.2200,170.2200,170.2200,170.2200,0
ALL004,20240710,171.3400,171.3400,171.3400,171.3400,0
ALL005,20240710,181.7700,181.7700,181.7700,181.7700,0
ALL006,20240710,152.6700,152.6700,152.6700,152.6700,0
ALL012,20240710,229.1600,229.1600,229.1600,229.1600,0
ALL014,20240710,160.1500,160.1500,160.1500,160.1500,0
ALL030,20240710,58.3300,58.3300,58.3300,58.3300,0
ALL032,20240710,181.7900,181.7900,181.7900,181.7900,0
ALL033,20240710,82.8700,82.8700,82.8700,82.8700,0
ALL034,20240710,121.9000,121.9000,121.9000,121.9000,0
ALL035,20240710,132.7700,132.7700,132.7700,132.7700,0
ALL036,20240710,124.9600,124.9600,124.9600,124.9600,0
ALL037,20240710,198.0500,198.0500,198.0500,198.0500,0
ALL040,20240710,161.3200,161.3200,161.3200,161.3200,0
ALL043,20240710,176.0100,176.0100,176.0100,176.0100,0
ALL044,20240710,220.3000,220.3000,220.3000,220.3000,0
ALL045,20240710,106.7500,106.7500,106.7500,106.7500,0
ALL046,20240710,94.5700,94.5700,94.5700,94.5700,0
ALL047,20240710,192.6100,192.6100,192.6100,192.6100,0
ALL048,20240710,165.1200,165.1200,165.1200,165.1200,0
ALL049,20240710,120.5800,120.5800,120.5800,120.5800,0
ALL050,20240710,107.2800,107.2800,107.2800,107.2800,0
ALL051,20240710,105.9600,105.9600,105.9600,105.9600,0
ALL052,20240710,126.7400,126.7400,126.7400,126.7400,0
ALL053,20240710,119.6700,119.6700,119.6700,119.6700,0
ALL054,20240710,100.2100,100.2100,100.2100,100.2100,0
AXA001,20240710,241.1100,241.1100,241.1100,241.1100,0
AXA002,20240710,182.0500,182.0500,182.0500,182.0500,0
AXA003,20240710,175.7800,175.7800,175.7800,175.7800,0
AXA005,20240710,141.5700,141.5700,141.5700,141.5700,0
AXA006,20240710,144.5600,144.5600,144.5600,144.5600,0
AXA007,20240710,277.0700,277.0700,277.0700,277.0700,0
AXA008,20240710,152.5900,152.5900,152.5900,152.5900,0
AXA010,20240710,99.9600,99.9600,99.9600,99.9600,0
AXA011,20240710,236.5900,236.5900,236.5900,236.5900,0
AXA013,20240710,144.8300,144.8300,144.8300,144.8300,0
AXA014,20240710,107.4800,107.4800,107.4800,107.4800,0
AXA015,20240710,103.8900,103.8900,103.8900,103.8900,0
AXA016,20240710,213.4000,213.4000,213.4000,213.4000,0
AXA018,20240710,106.6400,106.6400,106.6400,106.6400,0
BPH002,20240710,431.2700,431.2700,431.2700,431.2700,0
BPH003,20240710,353.8800,353.8800,353.8800,353.8800,0
BPH004,20240710,2.6400,2.6400,2.6400,2.6400,0
BPH005,20240710,74.7200,74.7200,74.7200,74.7200,0
BPH006,20240710,73.7900,73.7900,73.7900,73.7900,0
BPH007,20240710,20.6300,20.6300,20.6300,20.6300,0
BPH008,20240710,42.3400,42.3400,42.3400,42.3400,0
BPH009,20240710,18.1000,18.1000,18.1000,18.1000,0
BPH023,20240710,98.1900,98.1900,98.1900,98.1900,0
BPH024,20240710,253.9300,253.9300,253.9300,253.9300,0
BPH025,20240710,241.2300,241.2300,241.2300,241.2300,0
BPS001,20240710,164.3500,164.3500,164.3500,164.3500,0
BPS002,20240710,157.5200,157.5200,157.5200,157.5200,0
BPS003,20240710,154.8200,154.8200,154.8200,154.8200,0
BPS004,20240710,157.0200,157.0200,157.0200,157.0200,0
CAS001,20240710,134.1300,134.1300,134.1300,134.1300,0
CAS006,20240710,164.2900,164.2900,164.2900,164.2900,0
CAS901,20240710,131.1900,131.1900,131.1900,131.1900,0
DWS001,20240710,883.2000,883.2000,883.2000,883.2000,0
DWS002,20240710,352.8000,352.8000,352.8000,352.8000,0
DWS003,20240710,937.9600,937.9600,937.9600,937.9600,0
DWS004,20240710,405.5100,405.5100,405.5100,405.5100,0
DWS005,20240710,303.4500,303.4500,303.4500,303.4500,0
DWS006,20240710,45.1300,45.1300,45.1300,45.1300,0
DWS011,20240710,486.9500,486.9500,486.9500,486.9500,0
DWS016,20240710,82.0100,82.0100,82.0100,82.0100,0
DWS020,20240710,89.3000,89.3000,89.3000,89.3000,0
DWS022,20240710,202.5400,202.5400,202.5400,202.5400,0
DWS024,20240710,154.8300,154.8300,154.8300,154.8300,0
DWS025,20240710,209.3000,209.3000,209.3000,209.3000,0
DWS026,20240710,265.0700,265.0700,265.0700,265.0700,0
DWS028,20240710,184.1000,184.1000,184.1000,184.1000,0
DWS029,20240710,278.6300,278.6300,278.6300,278.6300,0
DWS031,20240710,275.1700,275.1700,275.1700,275.1700,0
DWS034,20240710,106.0500,106.0500,106.0500,106.0500,0
DWS036,20240710,156.8000,156.8000,156.8000,156.8000,0
DWS037,20240710,115.4500,115.4500,115.4500,115.4500,0
ING001,20240710,482.7500,482.7500,482.7500,482.7500,0
ING002,20240710,451.4100,451.4100,451.4100,451.4100,0
ING003,20240710,333.8500,333.8500,333.8500,333.8500,0
ING004,20240710,313.0000,313.0000,313.0000,313.0000,0
ING005,20240710,354.7800,354.7800,354.7800,354.7800,0
ING006,20240710,379.9200,379.9200,379.9200,379.9200,0
ING022,20240710,247.7500,247.7500,247.7500,247.7500,0
ING024,20240710,161.6400,161.6400,161.6400,161.6400,0
ING025,20240710,385.3200,385.3200,385.3200,385.3200,0
ING026,20240710,346.7200,346.7200,346.7200,346.7200,0
ING027,20240710,250.4700,250.4700,250.4700,250.4700,0
ING033,20240710,406.1700,406.1700,406.1700,406.1700,0
ING034,20240710,216.4300,216.4300,216.4300,216.4300,0
ING035,20240710,152.5100,152.5100,152.5100,152.5100,0
ING036,20240710,92.3400,92.3400,92.3400,92.3400,0
ING038,20240710,206.9700,206.9700,206.9700,206.9700,0
ING042,20240710,165.7900,165.7900,165.7900,165.7900,0
ING043,20240710,134.6300,134.6300,134.6300,134.6300,0
ING044,20240710,81.3300,81.3300,81.3300,81.3300,0
ING051,20240710,127.2300,127.2300,127.2300,127.2300,0
ING052,20240710,140.1600,140.1600,140.1600,140.1600,0
ING059,20240710,126.9200,126.9200,126.9200,126.9200,0
IPO062,20240710,231.1900,231.1900,231.1900,231.1900,0
IPO063,20240710,174.9800,174.9800,174.9800,174.9800,0
IPO064,20240710,141.8800,141.8800,141.8800,141.8800,0
IPO082,20240710,134.9900,134.9900,134.9900,134.9900,0
IPO083,20240710,174.7200,174.7200,174.7200,174.7200,0
IPO099,20240710,115.8600,115.8600,115.8600,115.8600,0
IPO145,20240710,115.4600,115.4600,115.4600,115.4600,0
IPO175,20240710,121.7600,121.7600,121.7600,121.7600,0
IPO945,20240710,113.1200,113.1200,113.1200,113.1200,0
IPO962,20240710,170.4800,170.4800,170.4800,170.4800,0
IPO963,20240710,158.1600,158.1600,158.1600,158.1600,0
IPO964,20240710,137.6300,137.6300,137.6300,137.6300,0
IPO975,20240710,120.6500,120.6500,120.6500,120.6500,0
IPO982,20240710,131.1300,131.1300,131.1300,131.1300,0
IPO983,20240710,170.4800,170.4800,170.4800,170.4800,0
IPO999,20240710,114.7500,114.7500,114.7500,114.7500,0
KBC011,20240710,309.9000,309.9000,309.9000,309.9000,0
LMI001,20240710,488.3100,488.3100,488.3100,488.3100,0
LMI002,20240710,312.0600,312.0600,312.0600,312.0600,0
LMI004,20240710,207.9700,207.9700,207.9700,207.9700,0
LMI005,20240710,350.5100,350.5100,350.5100,350.5100,0
LMI007,20240710,328.6800,328.6800,328.6800,328.6800,0
LMI011,20240710,137.2400,137.2400,137.2400,137.2400,0
LMI012,20240710,122.5500,122.5500,122.5500,122.5500,0
LMI013,20240710,101.1200,101.1200,101.1200,101.1200,0
LMI014,20240710,139.8700,139.8700,139.8700,139.8700,0
LMI017,20240710,106.8800,106.8800,106.8800,106.8800,0
LMI019,20240710,128.0200,128.0200,128.0200,128.0200,0
LMI020,20240710,84.8200,84.8200,84.8200,84.8200,0
LMI032,20240710,116.3800,116.3800,116.3800,116.3800,0
NOB001,20240710,162.3500,162.3500,162.3500,162.3500,0
NOB002,20240710,130.6100,130.6100,130.6100,130.6100,0
NOB003,20240710,210.9600,210.9600,210.9600,210.9600,0
NOB004,20240710,130.9500,130.9500,130.9500,130.9500,0
NOB005,20240710,150.7300,150.7300,150.7300,150.7300,0
NOB006,20240710,198.8300,198.8300,198.8300,198.8300,0
NOB007,20240710,166.6300,166.6300,166.6300,166.6300,0
NOB010,20240710,48.3600,48.3600,48.3600,48.3600,0
NOB018,20240710,103.2600,103.2600,103.2600,103.2600,0
NOB025,20240710,92.2400,92.2400,92.2400,92.2400,0
PKO002,20240710,166.5300,166.5300,166.5300,166.5300,0
PKO005,20240710,2401.7500,2401.7500,2401.7500,2401.7500,0
PKO014,20240710,218.6700,218.6700,218.6700,218.6700,0
PKO015,20240710,383.9400,383.9400,383.9400,383.9400,0
PKO021,20240710,125.9300,125.9300,125.9300,125.9300,0
PKO026,20240710,239.3000,239.3000,239.3000,239.3000,0
PKO027,20240710,503.4000,503.4000,503.4000,503.4000,0
PKO028,20240710,292.5900,292.5900,292.5900,292.5900,0
PKO029,20240710,138.2500,138.2500,138.2500,138.2500,0
PKO057,20240710,169.2700,169.2700,169.2700,169.2700,0
PKO072,20240710,144.8400,144.8400,144.8400,144.8400,0
PKO074,20240710,97.1400,97.1400,97.1400,97.1400,0
PKO077,20240710,113.9800,113.9800,113.9800,113.9800,0
PKO097,20240710,176.1200,176.1200,176.1200,176.1200,0
PKO098,20240710,174.1400,174.1400,174.1400,174.1400,0
PKO909,20240710,190.7500,190.7500,190.7500,190.7500,0
PKO910,20240710,104.5900,104.5900,104.5900,104.5900,0
PKO913,20240710,131.3500,131.3500,131.3500,131.3500,0
PKO918,20240710,223.1500,223.1500,223.1500,223.1500,0
PKO919,20240710,176.4500,176.4500,176.4500,176.4500,0
PKO925,20240710,98.8500,98.8500,98.8500,98.8500,0
PZU001,20240710,102.1800,102.1800,102.1800,102.1800,0
PZU002,20240710,138.7700,138.7700,138.7700,138.7700,0
PZU003,20240710,180.6800,180.6800,180.6800,180.6800,0
PZU004,20240710,93.8100,93.8100,93.8100,93.8100,0
PZU005,20240710,91.0800,91.0800,91.0800,91.0800,0
PZU006,20240710,64.9100,64.9100,64.9100,64.9100,0
PZU007,20240710,67.8000,67.8000,67.8000,67.8000,0
PZU008,20240710,71.5100,71.5100,71.5100,71.5100,0
PZU010,20240710,64.9200,64.9200,64.9200,64.9200,0
PZU011,20240710,90.3600,90.3600,90.3600,90.3600,0
PZU012,20240710,49.6300,49.6300,49.6300,49.6300,0
PZU014,20240710,100.0900,100.0900,100.0900,100.0900,0
PZU016,20240710,79.3000,79.3000,79.3000,79.3000,0
PZU030,20240710,64.0500,64.0500,64.0500,64.0500,0
QRS001,20240710,187.5800,187.5800,187.5800,187.5800,0
QRS002,20240710,160.6700,160.6700,160.6700,160.6700,0
QRS003,20240710,375.4300,375.4300,375.4300,375.4300,0
QRS004,20240710,92.4700,92.4700,92.4700,92.4700,0
QRS005,20240710,76.4700,76.4700,76.4700,76.4700,0
QRS006,20240710,57.3500,57.3500,57.3500,57.3500,0
QRS007,20240710,49.7700,49.7700,49.7700,49.7700,0
QRS010,20240710,80.5700,80.5700,80.5700,80.5700,0
QRS018,20240710,144.1200,144.1200,144.1200,144.1200,0
QRS021,20240710,192.3300,192.3300,192.3300,192.3300,0
SKA001,20240710,322.6900,322.6900,322.6900,322.6900,0
SKA002,20240710,37.2400,37.2400,37.2400,37.2400,0
SKA004,20240710,202.5100,202.5100,202.5100,202.5100,0
SKA005,20240710,390.9000,390.9000,390.9000,390.9000,0
SKA007,20240710,427.6300,427.6300,427.6300,427.6300,0
SKA027,20240710,187.5200,187.5200,187.5200,187.5200,0
SKA028,20240710,253.5300,253.5300,253.5300,253.5300,0
SKA031,20240710,275.8300,275.8300,275.8300,275.8300,0
SKA033,20240710,53.7500,53.7500,53.7500,53.7500,0
SKA034,20240710,271.5400,271.5400,271.5400,271.5400,0
SKA042,20240710,141.5100,141.5100,141.5100,141.5100,0
SKA049,20240710,120.5600,120.5600,120.5600,120.5600,0
SKA054,20240710,140.7500,140.7500,140.7500,140.7500,0
SKA091,20240710,180.1700,180.1700,180.1700,180.1700,0
SUP001,20240710,275.7700,275.7700,275.7700,275.7700,0
SUP002,20240710,575.3900,575.3900,575.3900,575.3900,0
SUP003,20240710,492.6500,492.6500,492.6500,492.6500,0
SUP004,20240710,55.9400,55.9400,55.9400,55.9400,0
SUP007,20240710,2086.6700,2086.6700,2086.6700,2086.6700,0
SUP008,20240710,505.8900,505.8900,505.8900,505.8900,0
SUP009,20240710,123.6900,123.6900,123.6900,123.6900,0
SUP010,20240710,138.7200,138.7200,138.7200,138.7200,0
SUP011,20240710,149.2200,149.2200,149.2200,149.2200,0
UI_001,20240710,255.2800,255.2800,255.2800,255.2800,0
UI_002,20240710,357.3400,357.3400,357.3400,357.3400,0
UI_003,20240710,435.5700,435.5700,435.5700,435.5700,0
UI_005,20240710,312.0900,312.0900,312.0900,312.0900,0
UI_012,20240710,77.8300,77.8300,77.8300,77.8300,0
UI_017,20240710,130.6500,130.6500,130.6500,130.6500,0
UI_018,20240710,217.7900,217.7900,217.7900,217.7900,0
UI_021,20240710,190.6200,190.6200,190.6200,190.6200,0
UI_025,20240710,148.6600,148.6600,148.6600,148.6600,0
UI_027,20240710,148.3300,148.3300,148.3300,148.3300,0
UI_029,20240710,54.3300,54.3300,54.3300,54.3300,0
UI_030,20240710,248.0100,248.0100,248.0100,248.0100,0
UI_036,20240710,156.9400,156.9400,156.9400,156.9400,0
UI_042,20240710,169.2700,169.2700,169.2700,169.2700,0
UI_044,20240710,127.2700,127.2700,127.2700,127.2700,0
UI_053,20240710,91.8400,91.8400,91.8400,91.8400,0
VIG001,20240710,115.3600,115.3600,115.3600,115.3600,0
VIG002,20240710,102.4500,102.4500,102.4500,102.4500,0
VIG003,20240710,115.5400,115.5400,115.5400,115.5400,0
VIG004,20240710,124.5700,124.5700,124.5700,124.5700,0
VIG005,20240710,116.1900,116.1900,116.1900,116.1900,0
VIG006,20240710,112.1500,112.1500,112.1500,112.1500,0
VIG007,20240710,121.2500,121.2500,121.2500,121.2500,0
VIG008,20240710,113.7200,113.7200,113.7200,113.7200,0