AIG001,20240709,22.1500,22.1500,22.1500,22.1500,0
AIG002,20240709,12.0900,12.0900,12.0900,12.0900,0
AIG003,20240709,20.4500,20.4500,20.4500,20.4500,0
AIG004,20240709,24.8900,24.8900,24.8900,24.8900,0
AIG005,20240709,20.4200,20.4200,20.4200,20.4200,0
AIG006,20240709,17.6600,17.6600,17.6600,17.6600,0
AIG007,20240709,15.6900,15.6900,15.6900,15.6900,0
AIG008,20240709,18.1900,18.1900,18.1900,18.1900,0
AIG009,20240709,17.9600,17.9600,17.9600,17.9600,0
AIG010,20240709,17.0500,17.0500,17.0500,17.0500,0
AIG011,20240709,9.3800,9.3800,9.3800,9.3800,0
AIG012,20240709,12.7000,12.7000,12.7000,12.7000,0
AIG013,20240709,10.6400,10.6400,10.6400,10.6400,0
AIG014,20240709,12.1000,12.1000,12.1000,12.1000,0
AIG015,20240709,19.5800,19.5800,19.5800,19.5800,0
AIG016,20240709,13.8400,13.8400,13.8400,13.8400,0
AIG017,20240709,10.9600,10.9600,10.9600,10.9600,0
AIG018,20240709,8.4200,8.4200,8.4200,8.4200,0
AIG019,20240709,11.6100,11.6100,11.6100,11.6100,0
AIG021,20240709,16.5000,16.5000,16.5000,16.5000,0
AIG022,20240709,10.7100,10.7100,10.7100,10.7100,0
AIG023,20240709,7.3100,7.3100,7.3100,7.3100,0
AIG024,20240709,14.6800,14.6800,14.6800,14.6800,0
AIP002,20240709,239.3300,239.3300,239.3300,239.3300,0
AIP003,20240709,679.1100,679.1100,679.1100,679.1100,0
AIP004,20240709,341.7300,341.7300,341.7300,341.7300,0
AIP006,20240709,189.8400,189.8400,189.8400,189.8400,0
AIP007,20240709,164.7200,164.7200,164.7200,164.7200,0
AIP009,20240709,229.4700,229.4700,229.4700,229.4700,0
AIP010,20240709,233.8600,233.8600,233.8600,233.8600,0
AIP017,20240709,168.4400,168.4400,168.4400,168.4400,0
AIP018,20240709,158.2700,158.2700,158.2700,158.2700,0
AIP019,20240709,158.0600,158.0600,158.0600,158.0600,0
AIP021,20240709,128.1900,128.1900,128.1900,128.1900,0
ALL002,20240709,206.6000,206.6000,206.6000,206.6000,0
ALL003,20240709,170.5300,170.5300,170.5300,170.5300,0
ALL004,20240709,171.9600,171.9600,171.9600,171.9600,0
ALL005,20240709,181.7100,181.7100,181.7100,181.7100,0
ALL006,20240709,152.4500,152.4500,152.4500,152.4500,0
ALL012,20240709,230.2000,230.2000,230.2000,230.2000,0
ALL014,20240709,161.0200,161.0200,161.0200,161.0200,0
ALL030,20240709,58.5200,58.5200,58.5200,58.5200,0
ALL032,20240709,182.2600,182.2600,182.2600,182.2600,0
ALL033,20240709,80.8300,80.8300,80.8300,80.8300,0
ALL034,20240709,121.7400,121.7400,121.7400,121.7400,0
ALL035,20240709,132.7300,132.7300,132.7300,132.7300,0
ALL036,20240709,124.8500,124.8500,124.8500,124.8500,0
ALL037,20240709,197.9600,197.9600,197.9600,197.9600,0
ALL040,20240709,161.2100,161.2100,161.2100,161.2100,0
ALL043,20240709,177.3400,177.3400,177.3400,177.3400,0
ALL044,20240709,221.2300,221.2300,221.2300,221.2300,0
ALL045,20240709,106.6800,106.6800,106.6800,106.6800,0
ALL046,20240709,94.5700,94.5700,94.5700,94.5700,0
ALL047,20240709,194.1800,194.1800,194.1800,194.1800,0
ALL048,20240709,166.5000,166.5000,166.5000,166.5000,0
ALL049,20240709,120.4300,120.4300,120.4300,120.4300,0
ALL050,20240709,107.0900,107.0900,107.0900,107.0900,0
ALL051,20240709,105.8600,105.8600,105.8600,105.8600,0
ALL052,20240709,126.6300,126.6300,126.6300,126.6300,0
ALL053,20240709,119.6200,119.6200,119.6200,119.6200,0
ALL054,20240709,99.7500,99.7500,99.7500,99.7500,0
AXA001,20240709,242.9900,242.9900,242.9900,242.9900,0
AXA002,20240709,183.3200,183.3200,183.3200,183.3200,0
AXA003,20240709,175.5100,175.5100,175.5100,175.5100,0
AXA005,20240709,141.3900,141.3900,141.3900,141.3900,0
AXA006,20240709,144.5200,144.5200,144.5200,144.5200,0
AXA007,20240709,272.2800,272.2800,272.2800,272.2800,0
AXA008,20240709,152.5100,152.5100,152.5100,152.5100,0
AXA010,20240709,99.7800,99.7800,99.7800,99.7800,0
AXA011,20240709,237.6900,237.6900,237.6900,237.6900,0
AXA013,20240709,143.8700,143.8700,143.8700,143.8700,0
AXA014,20240709,107.3600,107.3600,107.3600,107.3600,0
AXA015,20240709,103.5000,103.5000,103.5000,103.5000,0
AXA016,20240709,213.1200,213.1200,213.1200,213.1200,0
AXA018,20240709,106.3800,106.3800,106.3800,106.3800,0
BPH002,20240709,433.3800,433.3800,433.3800,433.3800,0
BPH003,20240709,353.5800,353.5800,353.5800,353.5800,0
BPH004,20240709,2.6500,2.6500,2.6500,2.6500,0
BPH005,20240709,75.0500,75.0500,75.0500,75.0500,0
BPH006,20240709,73.8600,73.8600,73.8600,73.8600,0
BPH007,20240709,20.6700,20.6700,20.6700,20.6700,0
BPH008,20240709,42.3200,42.3200,42.3200,42.3200,0
BPH009,20240709,18.1000,18.1000,18.1000,18.1000,0
BPH023,20240709,96.9200,96.9200,96.9200,96.9200,0
BPH024,20240709,253.0600,253.0600,253.0600,253.0600,0
BPH025,20240709,239.1400,239.1400,239.1400,239.1400,0
BPS001,20240709,164.2900,164.2900,164.2900,164.2900,0
BPS002,20240709,157.4100,157.4100,157.4100,157.4100,0
BPS003,20240709,155.1800,155.1800,155.1800,155.1800,0
BPS004,20240709,158.0100,158.0100,158.0100,158.0100,0
CAS001,20240709,133.5200,133.5200,133.5200,133.5200,0
CAS006,20240709,161.8300,161.8300,161.8300,161.8300,0
CAS901,20240709,130.5800,130.5800,130.5800,130.5800,0
DWS001,20240709,883.4900,883.4900,883.4900,883.4900,0
DWS002,20240709,352.2900,352.2900,352.2900,352.2900,0
DWS003,20240709,941.9300,941.9300,941.9300,941.9300,0
DWS004,20240709,402.7200,402.7200,402.7200,402.7200,0
DWS005,20240709,303.3300,303.3300,303.3300,303.3300,0
DWS006,20240709,45.1200,45.1200,45.1200,45.1200,0
DWS011,20240709,489.7200,489.7200,489.7200,489.7200,0
DWS016,20240709,81.8700,81.8700,81.8700,81.8700,0
DWS020,20240709,88.9300,88.9300,88.9300,88.9300,0
DWS022,20240709,200.6100,200.6100,200.6100,200.6100,0
DWS024,20240709,154.8100,154.8100,154.8100,154.8100,0
DWS025,20240709,207.4200,207.4200,207.4200,207.4200,0
DWS026,20240709,264.7100,264.7100,264.7100,264.7100,0
DWS028,20240709,186.5900,186.5900,186.5900,186.5900,0
DWS029,20240709,280.1300,280.1300,280.1300,280.1300,0
DWS031,20240709,273.1400,273.1400,273.1400,273.1400,0
DWS034,20240709,105.8700,105.8700,105.8700,105.8700,0
DWS036,20240709,156.6300,156.6300,156.6300,156.6300,0
DWS037,20240709,115.3900,115.3900,115.3900,115.3900,0
ING001,20240709,485.5000,485.5000,485.5000,485.5000,0
ING002,20240709,452.4000,452.4000,452.4000,452.4000,0
ING003,20240709,334.0500,334.0500,334.0500,334.0500,0
ING004,20240709,312.9700,312.9700,312.9700,312.9700,0
ING005,20240709,354.1700,354.1700,354.1700,354.1700,0
ING006,20240709,381.4900,381.4900,381.4900,381.4900,0
ING022,20240709,249.0300,249.0300,249.0300,249.0300,0
ING024,20240709,161.5800,161.5800,161.5800,161.5800,0
ING025,20240709,382.0300,382.0300,382.0300,382.0300,0
ING026,20240709,343.8400,343.8400,343.8400,343.8400,0
ING027,20240709,248.3300,248.3300,248.3300,248.3300,0
ING033,20240709,399.9400,399.9400,399.9400,399.9400,0
ING034,20240709,217.0000,217.0000,217.0000,217.0000,0
ING035,20240709,152.5900,152.5900,152.5900,152.5900,0
ING036,20240709,91.9000,91.9000,91.9000,91.9000,0
ING038,20240709,206.8200,206.8200,206.8200,206.8200,0
ING042,20240709,166.1900,166.1900,166.1900,166.1900,0
ING043,20240709,134.6100,134.6100,134.6100,134.6100,0
ING044,20240709,81.0200,81.0200,81.0200,81.0200,0
ING051,20240709,127.1800,127.1800,127.1800,127.1800,0
ING052,20240709,139.9100,139.9100,139.9100,139.9100,0
ING059,20240709,126.9600,126.9600,126.9600,126.9600,0
IPO062,20240709,231.7000,231.7000,231.7000,231.7000,0
IPO063,20240709,174.6700,174.6700,174.6700,174.6700,0
IPO064,20240709,141.7000,141.7000,141.7000,141.7000,0
IPO082,20240709,134.9300,134.9300,134.9300,134.9300,0
IPO083,20240709,171.9100,171.9100,171.9100,171.9100,0
IPO099,20240709,114.4200,114.4200,114.4200,114.4200,0
IPO145,20240709,115.4000,115.4000,115.4000,115.4000,0
IPO175,20240709,121.6900,121.6900,121.6900,121.6900,0
IPO945,20240709,113.0600,113.0600,113.0600,113.0600,0
IPO962,20240709,167.7400,167.7400,167.7400,167.7400,0
IPO963,20240709,157.8800,157.8800,157.8800,157.8800,0
IPO964,20240709,137.4500,137.4500,137.4500,137.4500,0
IPO975,20240709,120.5800,120.5800,120.5800,120.5800,0
IPO982,20240709,131.0700,131.0700,131.0700,131.0700,0
IPO983,20240709,167.7400,167.7400,167.7400,167.7400,0
IPO999,20240709,113.3200,113.3200,113.3200,113.3200,0
KBC011,20240709,309.8300,309.8300,309.8300,309.8300,0
LMI001,20240709,492.7100,492.7100,492.7100,492.7100,0
LMI002,20240709,311.4700,311.4700,311.4700,311.4700,0
LMI004,20240709,207.0400,207.0400,207.0400,207.0400,0
LMI005,20240709,351.0400,351.0400,351.0400,351.0400,0
LMI007,20240709,328.7100,328.7100,328.7100,328.7100,0
LMI011,20240709,138.3600,138.3600,138.3600,138.3600,0
LMI012,20240709,122.9200,122.9200,122.9200,122.9200,0
LMI013,20240709,100.6300,100.6300,100.6300,100.6300,0
LMI014,20240709,139.0600,139.0600,139.0600,139.0600,0
LMI017,20240709,106.7600,106.7600,106.7600,106.7600,0
LMI019,20240709,127.5500,127.5500,127.5500,127.5500,0
LMI020,20240709,84.5400,84.5400,84.5400,84.5400,0
LMI032,20240709,116.3600,116.3600,116.3600,116.3600,0
NOB001,20240709,162.3000,162.3000,162.3000,162.3000,0
NOB002,20240709,130.2100,130.2100,130.2100,130.2100,0
NOB003,20240709,212.2600,212.2600,212.2600,212.2600,0
NOB004,20240709,130.2300,130.2300,130.2300,130.2300,0
NOB005,20240709,150.2100,150.2100,150.2100,150.2100,0
NOB006,20240709,197.1300,197.1300,197.1300,197.1300,0
NOB007,20240709,165.0500,165.0500,165.0500,165.0500,0
NOB010,20240709,48.3000,48.3000,48.3000,48.3000,0
NOB018,20240709,103.1100,103.1100,103.1100,103.1100,0
NOB025,20240709,92.1800,92.1800,92.1800,92.1800,0
PKO002,20240709,166.4200,166.4200,166.4200,166.4200,0
PKO005,20240709,2400.7400,2400.7400,2400.7400,2400.7400,0
PKO014,20240709,218.3800,218.3800,218.3800,218.3800,0
PKO015,20240709,384.7600,384.7600,384.7600,384.7600,0
PKO021,20240709,126.6300,126.6300,126.6300,126.6300,0
PKO026,20240709,237.0500,237.0500,237.0500,237.0500,0
PKO027,20240709,499.4300,499.4300,499.4300,499.4300,0
PKO028,20240709,290.1500,290.1500,290.1500,290.1500,0
PKO029,20240709,137.1300,137.1300,137.1300,137.1300,0
PKO057,20240709,167.7600,167.7600,167.7600,167.7600,0
PKO072,20240709,143.4500,143.4500,143.4500,143.4500,0
PKO074,20240709,97.0400,97.0400,97.0400,97.0400,0
PKO077,20240709,113.9400,113.9400,113.9400,113.9400,0
PKO097,20240709,174.4800,174.4800,174.4800,174.4800,0
PKO098,20240709,172.1000,172.1000,172.1000,172.1000,0
PKO909,20240709,186.2400,186.2400,186.2400,186.2400,0
PKO910,20240709,104.7300,104.7300,104.7300,104.7300,0
PKO913,20240709,132.3900,132.3900,132.3900,132.3900,0
PKO918,20240709,221.1600,221.1600,221.1600,221.1600,0
PKO919,20240709,173.7300,173.7300,173.7300,173.7300,0
PKO925,20240709,98.5200,98.5200,98.5200,98.5200,0
PZU001,20240709,102.7400,102.7400,102.7400,102.7400,0
PZU002,20240709,138.8400,138.8400,138.8400,138.8400,0
PZU003,20240709,180.3200,180.3200,180.3200,180.3200,0
PZU004,20240709,93.7700,93.7700,93.7700,93.7700,0
PZU005,20240709,91.2400,91.2400,91.2400,91.2400,0
PZU006,20240709,64.7300,64.7300,64.7300,64.7300,0
PZU007,20240709,67.7900,67.7900,67.7900,67.7900,0
PZU008,20240709,71.7900,71.7900,71.7900,71.7900,0
PZU010,20240709,64.3600,64.3600,64.3600,64.3600,0
PZU011,20240709,90.8500,90.8500,90.8500,90.8500,0
PZU012,20240709,49.5000,49.5000,49.5000,49.5000,0
PZU014,20240709,99.2800,99.2800,99.2800,99.2800,0
PZU016,20240709,79.2700,79.2700,79.2700,79.2700,0
PZU030,20240709,63.9900,63.9900,63.9900,63.9900,0
QRS001,20240709,187.5200,187.5200,187.5200,187.5200,0
QRS002,20240709,160.0600,160.0600,160.0600,160.0600,0
QRS003,20240709,377.2600,377.2600,377.2600,377.2600,0
QRS004,20240709,92.4500,92.4500,92.4500,92.4500,0
QRS005,20240709,76.1900,76.1900,76.1900,76.1900,0
QRS006,20240709,58.2100,58.2100,58.2100,58.2100,0
QRS007,20240709,49.3900,49.3900,49.3900,49.3900,0
QRS010,20240709,80.1600,80.1600,80.1600,80.1600,0
QRS018,20240709,144.7000,144.7000,144.7000,144.7000,0
QRS021,20240709,190.9500,190.9500,190.9500,190.9500,0
SKA001,20240709,322.3400,322.3400,322.3400,322.3400,0
SKA002,20240709,37.2100,37.2100,37.2100,37.2100,0
SKA004,20240709,202.7500,202.7500,202.7500,202.7500,0
SKA005,20240709,390.5600,390.5600,390.5600,390.5600,0
SKA007,20240709,430.6100,430.6100,430.6100,430.6100,0
SKA027,20240709,186.7900,186.7900,186.7900,186.7900,0
SKA028,20240709,254.8600,254.8600,254.8600,254.8600,0
SKA031,20240709,273.4700,273.4700,273.4700,273.4700,0
SKA033,20240709,53.6500,53.6500,53.6500,53.6500,0
SKA034,20240709,272.7200,272.7200,272.7200,272.7200,0
SKA042,20240709,141.3000,141.3000,141.3000,141.3000,0
SKA049,20240709,120.7300,120.7300,120.7300,120.7300,0
SKA054,20240709,141.0700,141.0700,141.0700,141.0700,0
SKA091,20240709,177.8000,177.8000,177.8000,177.8000,0
SUP001,20240709,276.9500,276.9500,276.9500,276.9500,0
SUP002,20240709,580.5600,580.5600,580.5600,580.5600,0
SUP003,20240709,491.1100,491.1100,491.1100,491.1100,0
SUP004,20240709,56.2100,56.2100,56.2100,56.2100,0
SUP007,20240709,2086.0300,2086.0300,2086.0300,2086.0300,0
SUP008,20240709,509.6900,509.6900,509.6900,509.6900,0
SUP009,20240709,124.6200,124.6200,124.6200,124.6200,0
SUP010,20240709,138.5800,138.5800,138.5800,138.5800,0
SUP011,20240709,149.1700,149.1700,149.1700,149.1700,0
UI_001,20240709,255.1300,255.1300,255.1300,255.1300,0
UI_002,20240709,356.8000,356.8000,356.8000,356.8000,0
UI_003,20240709,437.0800,437.0800,437.0800,437.0800,0
UI_005,20240709,313.7100,313.7100,313.7100,313.7100,0
UI_012,20240709,77.5300,77.5300,77.5300,77.5300,0
UI_017,20240709,130.6200,130.6200,130.6200,130.6200,0
UI_018,20240709,218.1000,218.1000,218.1000,218.1000,0
UI_021,20240709,191.7900,191.7900,191.7900,191.7900,0
UI_025,20240709,148.3900,148.3900,148.3900,148.3900,0
UI_027,20240709,148.3100,148.3100,148.3100,148.3100,0
UI_029,20240709,54.5300,54.5300,54.5300,54.5300,0
UI_030,20240709,247.1500,247.1500,247.1500,247.1500,0
UI_036,20240709,155.4400,155.4400,155.4400,155.4400,0
UI_042,20240709,168.1200,168.1200,168.1200,168.1200,0
UI_044,20240709,127.2100,127.2100,127.2100,127.2100,0
UI_053,20240709,91.6000,91.6000,91.6000,91.6000,0
VIG001,20240709,115.3400,115.3400,115.3400,115.3400,0
VIG002,20240709,102.3100,102.3100,102.3100,102.3100,0
VIG003,20240709,115.5300,115.5300,115.5300,115.5300,0
VIG004,20240709,125.3300,125.3300,125.3300,125.3300,0
VIG005,20240709,115.2600,115.2600,115.2600,115.2600,0
VIG006,20240709,112.1300,112.1300,112.1300,112.1300,0
VIG007,20240709,121.4600,121.4600,121.4600,121.4600,0
VIG008,20240709,113.9300,113.9300,113.9300,113.9300,0