AIG001,20240705,22.1000,22.1000,22.1000,22.1000,0
AIG002,20240705,12.0200,12.0200,12.0200,12.0200,0
AIG003,20240705,20.3500,20.3500,20.3500,20.3500,0
AIG004,20240705,24.7700,24.7700,24.7700,24.7700,0
AIG005,20240705,20.4100,20.4100,20.4100,20.4100,0
AIG006,20240705,17.6400,17.6400,17.6400,17.6400,0
AIG007,20240705,15.5600,15.5600,15.5600,15.5600,0
AIG008,20240705,18.1800,18.1800,18.1800,18.1800,0
AIG009,20240705,17.9200,17.9200,17.9200,17.9200,0
AIG010,20240705,16.9400,16.9400,16.9400,16.9400,0
AIG011,20240705,9.3600,9.3600,9.3600,9.3600,0
AIG012,20240705,12.6800,12.6800,12.6800,12.6800,0
AIG013,20240705,10.5300,10.5300,10.5300,10.5300,0
AIG014,20240705,12.1300,12.1300,12.1300,12.1300,0
AIG015,20240705,19.5100,19.5100,19.5100,19.5100,0
AIG016,20240705,13.8200,13.8200,13.8200,13.8200,0
AIG017,20240705,10.9600,10.9600,10.9600,10.9600,0
AIG018,20240705,8.3600,8.3600,8.3600,8.3600,0
AIG019,20240705,11.5800,11.5800,11.5800,11.5800,0
AIG021,20240705,16.4600,16.4600,16.4600,16.4600,0
AIG022,20240705,10.7200,10.7200,10.7200,10.7200,0
AIG023,20240705,7.2000,7.2000,7.2000,7.2000,0
AIG024,20240705,14.7900,14.7900,14.7900,14.7900,0
AIP002,20240705,239.1000,239.1000,239.1000,239.1000,0
AIP003,20240705,672.6800,672.6800,672.6800,672.6800,0
AIP004,20240705,340.0300,340.0300,340.0300,340.0300,0
AIP006,20240705,189.6300,189.6300,189.6300,189.6300,0
AIP007,20240705,163.5500,163.5500,163.5500,163.5500,0
AIP009,20240705,227.3400,227.3400,227.3400,227.3400,0
AIP010,20240705,232.0300,232.0300,232.0300,232.0300,0
AIP017,20240705,168.2400,168.2400,168.2400,168.2400,0
AIP018,20240705,157.8300,157.8300,157.8300,157.8300,0
AIP019,20240705,158.0000,158.0000,158.0000,158.0000,0
AIP021,20240705,128.1100,128.1100,128.1100,128.1100,0
ALL002,20240705,206.4500,206.4500,206.4500,206.4500,0
ALL003,20240705,169.6200,169.6200,169.6200,169.6200,0
ALL004,20240705,170.6700,170.6700,170.6700,170.6700,0
ALL005,20240705,181.5400,181.5400,181.5400,181.5400,0
ALL006,20240705,152.1400,152.1400,152.1400,152.1400,0
ALL012,20240705,228.0300,228.0300,228.0300,228.0300,0
ALL014,20240705,159.4000,159.4000,159.4000,159.4000,0
ALL030,20240705,57.8800,57.8800,57.8800,57.8800,0
ALL032,20240705,182.0500,182.0500,182.0500,182.0500,0
ALL033,20240705,80.7300,80.7300,80.7300,80.7300,0
ALL034,20240705,121.6400,121.6400,121.6400,121.6400,0
ALL035,20240705,132.5900,132.5900,132.5900,132.5900,0
ALL036,20240705,124.5500,124.5500,124.5500,124.5500,0
ALL037,20240705,197.6000,197.6000,197.6000,197.6000,0
ALL040,20240705,160.9200,160.9200,160.9200,160.9200,0
ALL043,20240705,179.4400,179.4400,179.4400,179.4400,0
ALL044,20240705,219.8200,219.8200,219.8200,219.8200,0
ALL045,20240705,106.2300,106.2300,106.2300,106.2300,0
ALL046,20240705,94.4900,94.4900,94.4900,94.4900,0
ALL047,20240705,194.1100,194.1100,194.1100,194.1100,0
ALL048,20240705,167.0000,167.0000,167.0000,167.0000,0
ALL049,20240705,120.2900,120.2900,120.2900,120.2900,0
ALL050,20240705,106.9100,106.9100,106.9100,106.9100,0
ALL051,20240705,105.8700,105.8700,105.8700,105.8700,0
ALL052,20240705,126.5400,126.5400,126.5400,126.5400,0
ALL053,20240705,119.5300,119.5300,119.5300,119.5300,0
ALL054,20240705,99.3200,99.3200,99.3200,99.3200,0
AXA001,20240705,240.3900,240.3900,240.3900,240.3900,0
AXA002,20240705,181.3900,181.3900,181.3900,181.3900,0
AXA003,20240705,175.0000,175.0000,175.0000,175.0000,0
AXA005,20240705,141.0800,141.0800,141.0800,141.0800,0
AXA006,20240705,144.4000,144.4000,144.4000,144.4000,0
AXA007,20240705,273.4400,273.4400,273.4400,273.4400,0
AXA008,20240705,152.4400,152.4400,152.4400,152.4400,0
AXA010,20240705,99.2300,99.2300,99.2300,99.2300,0
AXA011,20240705,235.2800,235.2800,235.2800,235.2800,0
AXA013,20240705,144.2100,144.2100,144.2100,144.2100,0
AXA014,20240705,107.2900,107.2900,107.2900,107.2900,0
AXA015,20240705,103.2500,103.2500,103.2500,103.2500,0
AXA016,20240705,211.7200,211.7200,211.7200,211.7200,0
AXA018,20240705,106.6000,106.6000,106.6000,106.6000,0
BPH002,20240705,431.9100,431.9100,431.9100,431.9100,0
BPH003,20240705,352.8500,352.8500,352.8500,352.8500,0
BPH004,20240705,2.6300,2.6300,2.6300,2.6300,0
BPH005,20240705,74.3800,74.3800,74.3800,74.3800,0
BPH006,20240705,73.4500,73.4500,73.4500,73.4500,0
BPH007,20240705,20.5800,20.5800,20.5800,20.5800,0
BPH008,20240705,42.2700,42.2700,42.2700,42.2700,0
BPH009,20240705,18.0800,18.0800,18.0800,18.0800,0
BPH023,20240705,96.8000,96.8000,96.8000,96.8000,0
BPH024,20240705,252.5600,252.5600,252.5600,252.5600,0
BPH025,20240705,241.1400,241.1400,241.1400,241.1400,0
BPS001,20240705,164.1700,164.1700,164.1700,164.1700,0
BPS002,20240705,157.3600,157.3600,157.3600,157.3600,0
BPS003,20240705,154.5800,154.5800,154.5800,154.5800,0
BPS004,20240705,156.7200,156.7200,156.7200,156.7200,0
CAS001,20240705,134.5600,134.5600,134.5600,134.5600,0
CAS006,20240705,162.9500,162.9500,162.9500,162.9500,0
CAS901,20240705,131.6000,131.6000,131.6000,131.6000,0
DWS001,20240705,879.2100,879.2100,879.2100,879.2100,0
DWS002,20240705,351.6200,351.6200,351.6200,351.6200,0
DWS003,20240705,934.8800,934.8800,934.8800,934.8800,0
DWS004,20240705,401.4900,401.4900,401.4900,401.4900,0
DWS005,20240705,303.0500,303.0500,303.0500,303.0500,0
DWS006,20240705,44.9600,44.9600,44.9600,44.9600,0
DWS011,20240705,485.4800,485.4800,485.4800,485.4800,0
DWS016,20240705,81.8700,81.8700,81.8700,81.8700,0
DWS020,20240705,88.8300,88.8300,88.8300,88.8300,0
DWS022,20240705,200.6000,200.6000,200.6000,200.6000,0
DWS024,20240705,154.7000,154.7000,154.7000,154.7000,0
DWS025,20240705,209.3700,209.3700,209.3700,209.3700,0
DWS026,20240705,267.4200,267.4200,267.4200,267.4200,0
DWS028,20240705,189.1900,189.1900,189.1900,189.1900,0
DWS029,20240705,280.4800,280.4800,280.4800,280.4800,0
DWS031,20240705,274.9900,274.9900,274.9900,274.9900,0
DWS034,20240705,105.7400,105.7400,105.7400,105.7400,0
DWS036,20240705,156.9300,156.9300,156.9300,156.9300,0
DWS037,20240705,115.3400,115.3400,115.3400,115.3400,0
ING001,20240705,481.9900,481.9900,481.9900,481.9900,0
ING002,20240705,450.2800,450.2800,450.2800,450.2800,0
ING003,20240705,332.9000,332.9000,332.9000,332.9000,0
ING004,20240705,313.0200,313.0200,313.0200,313.0200,0
ING005,20240705,353.2700,353.2700,353.2700,353.2700,0
ING006,20240705,377.7100,377.7100,377.7100,377.7100,0
ING022,20240705,247.4600,247.4600,247.4600,247.4600,0
ING024,20240705,161.5600,161.5600,161.5600,161.5600,0
ING025,20240705,383.4600,383.4600,383.4600,383.4600,0
ING026,20240705,344.2300,344.2300,344.2300,344.2300,0
ING027,20240705,250.6200,250.6200,250.6200,250.6200,0
ING033,20240705,398.5600,398.5600,398.5600,398.5600,0
ING034,20240705,220.4600,220.4600,220.4600,220.4600,0
ING035,20240705,151.4000,151.4000,151.4000,151.4000,0
ING036,20240705,92.0300,92.0300,92.0300,92.0300,0
ING038,20240705,206.5500,206.5500,206.5500,206.5500,0
ING042,20240705,165.8600,165.8600,165.8600,165.8600,0
ING043,20240705,134.5900,134.5900,134.5900,134.5900,0
ING044,20240705,80.6600,80.6600,80.6600,80.6600,0
ING051,20240705,127.1400,127.1400,127.1400,127.1400,0
ING052,20240705,139.9600,139.9600,139.9600,139.9600,0
ING059,20240705,126.9800,126.9800,126.9800,126.9800,0
IPO062,20240705,230.0900,230.0900,230.0900,230.0900,0
IPO063,20240705,174.3400,174.3400,174.3400,174.3400,0
IPO064,20240705,141.3100,141.3100,141.3100,141.3100,0
IPO082,20240705,134.8500,134.8500,134.8500,134.8500,0
IPO083,20240705,173.8800,173.8800,173.8800,173.8800,0
IPO099,20240705,114.2600,114.2600,114.2600,114.2600,0
IPO145,20240705,115.1600,115.1600,115.1600,115.1600,0
IPO175,20240705,121.6300,121.6300,121.6300,121.6300,0
IPO945,20240705,112.8300,112.8300,112.8300,112.8300,0
IPO962,20240705,169.6600,169.6600,169.6600,169.6600,0
IPO963,20240705,157.5800,157.5800,157.5800,157.5800,0
IPO964,20240705,137.0800,137.0800,137.0800,137.0800,0
IPO975,20240705,120.5200,120.5200,120.5200,120.5200,0
IPO982,20240705,130.9900,130.9900,130.9900,130.9900,0
IPO983,20240705,169.6600,169.6600,169.6600,169.6600,0
IPO999,20240705,113.1500,113.1500,113.1500,113.1500,0
KBC011,20240705,309.6300,309.6300,309.6300,309.6300,0
LMI001,20240705,484.8800,484.8800,484.8800,484.8800,0
LMI002,20240705,310.7700,310.7700,310.7700,310.7700,0
LMI004,20240705,205.5700,205.5700,205.5700,205.5700,0
LMI005,20240705,349.1000,349.1000,349.1000,349.1000,0
LMI007,20240705,328.7300,328.7300,328.7300,328.7300,0
LMI011,20240705,136.3800,136.3800,136.3800,136.3800,0
LMI012,20240705,122.4100,122.4100,122.4100,122.4100,0
LMI013,20240705,100.4100,100.4100,100.4100,100.4100,0
LMI014,20240705,140.0900,140.0900,140.0900,140.0900,0
LMI017,20240705,106.7400,106.7400,106.7400,106.7400,0
LMI019,20240705,127.9700,127.9700,127.9700,127.9700,0
LMI020,20240705,84.4000,84.4000,84.4000,84.4000,0
LMI032,20240705,116.2800,116.2800,116.2800,116.2800,0
NOB001,20240705,162.2100,162.2100,162.2100,162.2100,0
NOB002,20240705,129.8000,129.8000,129.8000,129.8000,0
NOB003,20240705,209.7400,209.7400,209.7400,209.7400,0
NOB004,20240705,129.8400,129.8400,129.8400,129.8400,0
NOB005,20240705,149.6000,149.6000,149.6000,149.6000,0
NOB006,20240705,199.0500,199.0500,199.0500,199.0500,0
NOB007,20240705,164.8900,164.8900,164.8900,164.8900,0
NOB010,20240705,48.2800,48.2800,48.2800,48.2800,0
NOB018,20240705,102.8100,102.8100,102.8100,102.8100,0
NOB025,20240705,92.1800,92.1800,92.1800,92.1800,0
PKO002,20240705,166.1200,166.1200,166.1200,166.1200,0
PKO005,20240705,2398.9600,2398.9600,2398.9600,2398.9600,0
PKO014,20240705,217.9500,217.9500,217.9500,217.9500,0
PKO015,20240705,381.6800,381.6800,381.6800,381.6800,0
PKO021,20240705,125.6100,125.6100,125.6100,125.6100,0
PKO026,20240705,240.6000,240.6000,240.6000,240.6000,0
PKO027,20240705,500.7500,500.7500,500.7500,500.7500,0
PKO028,20240705,292.4600,292.4600,292.4600,292.4600,0
PKO029,20240705,138.6400,138.6400,138.6400,138.6400,0
PKO057,20240705,167.4500,167.4500,167.4500,167.4500,0
PKO072,20240705,144.2700,144.2700,144.2700,144.2700,0
PKO074,20240705,97.0500,97.0500,97.0500,97.0500,0
PKO077,20240705,113.8600,113.8600,113.8600,113.8600,0
PKO097,20240705,176.5000,176.5000,176.5000,176.5000,0
PKO098,20240705,174.7400,174.7400,174.7400,174.7400,0
PKO909,20240705,186.6700,186.6700,186.6700,186.6700,0
PKO910,20240705,105.2000,105.2000,105.2000,105.2000,0
PKO913,20240705,131.1100,131.1100,131.1100,131.1100,0
PKO918,20240705,220.6400,220.6400,220.6400,220.6400,0
PKO919,20240705,173.0500,173.0500,173.0500,173.0500,0
PKO925,20240705,98.1800,98.1800,98.1800,98.1800,0
PZU001,20240705,101.9100,101.9100,101.9100,101.9100,0
PZU002,20240705,138.1800,138.1800,138.1800,138.1800,0
PZU003,20240705,179.8400,179.8400,179.8400,179.8400,0
PZU004,20240705,93.6800,93.6800,93.6800,93.6800,0
PZU005,20240705,90.5400,90.5400,90.5400,90.5400,0
PZU006,20240705,64.6300,64.6300,64.6300,64.6300,0
PZU007,20240705,67.7300,67.7300,67.7300,67.7300,0
PZU008,20240705,71.2200,71.2200,71.2200,71.2200,0
PZU010,20240705,64.8200,64.8200,64.8200,64.8200,0
PZU011,20240705,90.0500,90.0500,90.0500,90.0500,0
PZU012,20240705,49.4000,49.4000,49.4000,49.4000,0
PZU014,20240705,99.1200,99.1200,99.1200,99.1200,0
PZU016,20240705,79.2100,79.2100,79.2100,79.2100,0
PZU030,20240705,63.9300,63.9300,63.9300,63.9300,0
QRS001,20240705,187.3800,187.3800,187.3800,187.3800,0
QRS002,20240705,159.6100,159.6100,159.6100,159.6100,0
QRS003,20240705,372.2900,372.2900,372.2900,372.2900,0
QRS004,20240705,92.3800,92.3800,92.3800,92.3800,0
QRS005,20240705,76.0300,76.0300,76.0300,76.0300,0
QRS006,20240705,57.3100,57.3100,57.3100,57.3100,0
QRS007,20240705,49.7400,49.7400,49.7400,49.7400,0
QRS010,20240705,81.1700,81.1700,81.1700,81.1700,0
QRS018,20240705,143.1900,143.1900,143.1900,143.1900,0
QRS021,20240705,190.9700,190.9700,190.9700,190.9700,0
SKA001,20240705,321.5200,321.5200,321.5200,321.5200,0
SKA002,20240705,37.1100,37.1100,37.1100,37.1100,0
SKA004,20240705,201.4600,201.4600,201.4600,201.4600,0
SKA005,20240705,389.9300,389.9300,389.9300,389.9300,0
SKA007,20240705,427.4000,427.4000,427.4000,427.4000,0
SKA027,20240705,186.9900,186.9900,186.9900,186.9900,0
SKA028,20240705,251.5100,251.5100,251.5100,251.5100,0
SKA031,20240705,272.6200,272.6200,272.6200,272.6200,0
SKA033,20240705,54.3200,54.3200,54.3200,54.3200,0
SKA034,20240705,275.5600,275.5600,275.5600,275.5600,0
SKA042,20240705,141.3700,141.3700,141.3700,141.3700,0
SKA049,20240705,120.6200,120.6200,120.6200,120.6200,0
SKA054,20240705,140.9700,140.9700,140.9700,140.9700,0
SKA091,20240705,177.0700,177.0700,177.0700,177.0700,0
SUP001,20240705,276.3100,276.3100,276.3100,276.3100,0
SUP002,20240705,578.8500,578.8500,578.8500,578.8500,0
SUP003,20240705,494.1000,494.1000,494.1000,494.1000,0
SUP004,20240705,56.0300,56.0300,56.0300,56.0300,0
SUP007,20240705,2083.7800,2083.7800,2083.7800,2083.7800,0
SUP008,20240705,510.1400,510.1400,510.1400,510.1400,0
SUP009,20240705,123.7000,123.7000,123.7000,123.7000,0
SUP010,20240705,138.5100,138.5100,138.5100,138.5100,0
SUP011,20240705,149.0300,149.0300,149.0300,149.0300,0
UI_001,20240705,254.8700,254.8700,254.8700,254.8700,0
UI_002,20240705,356.3100,356.3100,356.3100,356.3100,0
UI_003,20240705,434.5200,434.5200,434.5200,434.5200,0
UI_005,20240705,311.7300,311.7300,311.7300,311.7300,0
UI_008,20240705,2091.2400,2091.2400,2091.2400,2091.2400,0
UI_012,20240705,77.1900,77.1900,77.1900,77.1900,0
UI_017,20240705,130.5700,130.5700,130.5700,130.5700,0
UI_018,20240705,217.2300,217.2300,217.2300,217.2300,0
UI_021,20240705,189.5300,189.5300,189.5300,189.5300,0
UI_025,20240705,148.3200,148.3200,148.3200,148.3200,0
UI_027,20240705,148.1800,148.1800,148.1800,148.1800,0
UI_029,20240705,55.3700,55.3700,55.3700,55.3700,0
UI_030,20240705,250.5900,250.5900,250.5900,250.5900,0
UI_036,20240705,157.2500,157.2500,157.2500,157.2500,0
UI_042,20240705,170.3900,170.3900,170.3900,170.3900,0
UI_044,20240705,127.0900,127.0900,127.0900,127.0900,0
UI_053,20240705,91.4500,91.4500,91.4500,91.4500,0
VIG001,20240705,115.3000,115.3000,115.3000,115.3000,0
VIG002,20240705,102.1100,102.1100,102.1100,102.1100,0
VIG003,20240705,115.4700,115.4700,115.4700,115.4700,0
VIG004,20240705,124.2800,124.2800,124.2800,124.2800,0
VIG005,20240705,115.2900,115.2900,115.2900,115.2900,0
VIG006,20240705,111.9500,111.9500,111.9500,111.9500,0
VIG007,20240705,120.9900,120.9900,120.9900,120.9900,0
VIG008,20240705,113.7700,113.7700,113.7700,113.7700,0