AIG001,20240704,22.1100,22.1100,22.1100,22.1100,0
AIG002,20240704,12.1200,12.1200,12.1200,12.1200,0
AIG003,20240704,20.4300,20.4300,20.4300,20.4300,0
AIG004,20240704,25.0100,25.0100,25.0100,25.0100,0
AIG005,20240704,20.3900,20.3900,20.3900,20.3900,0
AIG006,20240704,17.7800,17.7800,17.7800,17.7800,0
AIG007,20240704,15.6700,15.6700,15.6700,15.6700,0
AIG008,20240704,18.1600,18.1600,18.1600,18.1600,0
AIG009,20240704,17.9300,17.9300,17.9300,17.9300,0
AIG010,20240704,16.9600,16.9600,16.9600,16.9600,0
AIG011,20240704,9.3800,9.3800,9.3800,9.3800,0
AIG012,20240704,12.7900,12.7900,12.7900,12.7900,0
AIG013,20240704,10.6400,10.6400,10.6400,10.6400,0
AIG014,20240704,12.0800,12.0800,12.0800,12.0800,0
AIG015,20240704,19.5100,19.5100,19.5100,19.5100,0
AIG016,20240704,13.7900,13.7900,13.7900,13.7900,0
AIG017,20240704,10.9600,10.9600,10.9600,10.9600,0
AIG018,20240704,8.3900,8.3900,8.3900,8.3900,0
AIG019,20240704,11.6600,11.6600,11.6600,11.6600,0
AIG021,20240704,16.3900,16.3900,16.3900,16.3900,0
AIG022,20240704,10.6700,10.6700,10.6700,10.6700,0
AIG023,20240704,7.2400,7.2400,7.2400,7.2400,0
AIG024,20240704,14.7800,14.7800,14.7800,14.7800,0
AIP002,20240704,238.3900,238.3900,238.3900,238.3900,0
AIP003,20240704,679.1600,679.1600,679.1600,679.1600,0
AIP004,20240704,340.9600,340.9600,340.9600,340.9600,0
AIP006,20240704,189.1100,189.1100,189.1100,189.1100,0
AIP007,20240704,164.3800,164.3800,164.3800,164.3800,0
AIP009,20240704,228.2000,228.2000,228.2000,228.2000,0
AIP010,20240704,232.5900,232.5900,232.5900,232.5900,0
AIP017,20240704,167.5700,167.5700,167.5700,167.5700,0
AIP018,20240704,157.6400,157.6400,157.6400,157.6400,0
AIP019,20240704,157.8200,157.8200,157.8200,157.8200,0
AIP021,20240704,128.0300,128.0300,128.0300,128.0300,0
ALL002,20240704,206.2700,206.2700,206.2700,206.2700,0
ALL003,20240704,170.1300,170.1300,170.1300,170.1300,0
ALL004,20240704,171.5600,171.5600,171.5600,171.5600,0
ALL005,20240704,181.4400,181.4400,181.4400,181.4400,0
ALL006,20240704,151.9800,151.9800,151.9800,151.9800,0
ALL012,20240704,228.5600,228.5600,228.5600,228.5600,0
ALL014,20240704,160.4900,160.4900,160.4900,160.4900,0
ALL030,20240704,58.1900,58.1900,58.1900,58.1900,0
ALL032,20240704,181.3800,181.3800,181.3800,181.3800,0
ALL033,20240704,79.3400,79.3400,79.3400,79.3400,0
ALL034,20240704,121.2900,121.2900,121.2900,121.2900,0
ALL035,20240704,132.2500,132.2500,132.2500,132.2500,0
ALL036,20240704,124.0900,124.0900,124.0900,124.0900,0
ALL037,20240704,196.6300,196.6300,196.6300,196.6300,0
ALL040,20240704,160.2300,160.2300,160.2300,160.2300,0
ALL043,20240704,178.3800,178.3800,178.3800,178.3800,0
ALL044,20240704,217.1300,217.1300,217.1300,217.1300,0
ALL045,20240704,105.9600,105.9600,105.9600,105.9600,0
ALL046,20240704,94.1200,94.1200,94.1200,94.1200,0
ALL047,20240704,194.1100,194.1100,194.1100,194.1100,0
ALL048,20240704,167.1700,167.1700,167.1700,167.1700,0
ALL049,20240704,119.9100,119.9100,119.9100,119.9100,0
ALL050,20240704,106.3400,106.3400,106.3400,106.3400,0
ALL051,20240704,105.6700,105.6700,105.6700,105.6700,0
ALL052,20240704,126.3200,126.3200,126.3200,126.3200,0
ALL053,20240704,119.4500,119.4500,119.4500,119.4500,0
ALL054,20240704,98.8100,98.8100,98.8100,98.8100,0
AXA001,20240704,242.7000,242.7000,242.7000,242.7000,0
AXA002,20240704,183.1000,183.1000,183.1000,183.1000,0
AXA003,20240704,175.6000,175.6000,175.6000,175.6000,0
AXA005,20240704,141.1500,141.1500,141.1500,141.1500,0
AXA006,20240704,144.3100,144.3100,144.3100,144.3100,0
AXA007,20240704,274.1100,274.1100,274.1100,274.1100,0
AXA008,20240704,152.2900,152.2900,152.2900,152.2900,0
AXA010,20240704,99.3300,99.3300,99.3300,99.3300,0
AXA011,20240704,236.9800,236.9800,236.9800,236.9800,0
AXA013,20240704,144.0800,144.0800,144.0800,144.0800,0
AXA014,20240704,107.1100,107.1100,107.1100,107.1100,0
AXA015,20240704,103.1900,103.1900,103.1900,103.1900,0
AXA016,20240704,211.2300,211.2300,211.2300,211.2300,0
AXA018,20240704,106.3100,106.3100,106.3100,106.3100,0
BPH002,20240704,435.9800,435.9800,435.9800,435.9800,0
BPH003,20240704,352.8000,352.8000,352.8000,352.8000,0
BPH004,20240704,2.6500,2.6500,2.6500,2.6500,0
BPH005,20240704,75.0000,75.0000,75.0000,75.0000,0
BPH006,20240704,73.5600,73.5600,73.5600,73.5600,0
BPH007,20240704,20.6600,20.6600,20.6600,20.6600,0
BPH008,20240704,42.2400,42.2400,42.2400,42.2400,0
BPH009,20240704,18.0600,18.0600,18.0600,18.0600,0
BPH023,20240704,95.7700,95.7700,95.7700,95.7700,0
BPH024,20240704,251.8400,251.8400,251.8400,251.8400,0
BPH025,20240704,242.0000,242.0000,242.0000,242.0000,0
BPS001,20240704,164.0800,164.0800,164.0800,164.0800,0
BPS002,20240704,157.2500,157.2500,157.2500,157.2500,0
BPS003,20240704,155.0000,155.0000,155.0000,155.0000,0
BPS004,20240704,158.0100,158.0100,158.0100,158.0100,0
CAS001,20240704,135.1200,135.1200,135.1200,135.1200,0
CAS006,20240704,165.2800,165.2800,165.2800,165.2800,0
CAS901,20240704,132.1400,132.1400,132.1400,132.1400,0
DWS001,20240704,881.2100,881.2100,881.2100,881.2100,0
DWS002,20240704,351.1800,351.1800,351.1800,351.1800,0
DWS003,20240704,940.0300,940.0300,940.0300,940.0300,0
DWS004,20240704,399.7300,399.7300,399.7300,399.7300,0
DWS005,20240704,302.7800,302.7800,302.7800,302.7800,0
DWS006,20240704,45.0000,45.0000,45.0000,45.0000,0
DWS011,20240704,486.5400,486.5400,486.5400,486.5400,0
DWS016,20240704,82.1500,82.1500,82.1500,82.1500,0
DWS020,20240704,89.0600,89.0600,89.0600,89.0600,0
DWS022,20240704,198.4500,198.4500,198.4500,198.4500,0
DWS024,20240704,154.5800,154.5800,154.5800,154.5800,0
DWS025,20240704,207.8300,207.8300,207.8300,207.8300,0
DWS026,20240704,265.8300,265.8300,265.8300,265.8300,0
DWS028,20240704,191.5500,191.5500,191.5500,191.5500,0
DWS029,20240704,282.6600,282.6600,282.6600,282.6600,0
DWS031,20240704,273.6300,273.6300,273.6300,273.6300,0
DWS034,20240704,105.6000,105.6000,105.6000,105.6000,0
DWS036,20240704,155.1300,155.1300,155.1300,155.1300,0
DWS037,20240704,115.1900,115.1900,115.1900,115.1900,0
ING001,20240704,486.5400,486.5400,486.5400,486.5400,0
ING002,20240704,452.6600,452.6600,452.6600,452.6600,0
ING003,20240704,334.0200,334.0200,334.0200,334.0200,0
ING004,20240704,312.7800,312.7800,312.7800,312.7800,0
ING005,20240704,353.2400,353.2400,353.2400,353.2400,0
ING006,20240704,379.3000,379.3000,379.3000,379.3000,0
ING022,20240704,249.6300,249.6300,249.6300,249.6300,0
ING024,20240704,161.5000,161.5000,161.5000,161.5000,0
ING025,20240704,383.3200,383.3200,383.3200,383.3200,0
ING026,20240704,343.6200,343.6200,343.6200,343.6200,0
ING027,20240704,251.2500,251.2500,251.2500,251.2500,0
ING033,20240704,398.5800,398.5800,398.5800,398.5800,0
ING034,20240704,219.6000,219.6000,219.6000,219.6000,0
ING035,20240704,151.4900,151.4900,151.4900,151.4900,0
ING036,20240704,91.7700,91.7700,91.7700,91.7700,0
ING038,20240704,206.2200,206.2200,206.2200,206.2200,0
ING042,20240704,166.4900,166.4900,166.4900,166.4900,0
ING043,20240704,134.5100,134.5100,134.5100,134.5100,0
ING044,20240704,80.7000,80.7000,80.7000,80.7000,0
ING051,20240704,127.0700,127.0700,127.0700,127.0700,0
ING052,20240704,139.8100,139.8100,139.8100,139.8100,0
ING059,20240704,127.0800,127.0800,127.0800,127.0800,0
IPO062,20240704,231.8300,231.8300,231.8300,231.8300,0
IPO063,20240704,175.0500,175.0500,175.0500,175.0500,0
IPO064,20240704,141.1500,141.1500,141.1500,141.1500,0
IPO082,20240704,134.7900,134.7900,134.7900,134.7900,0
IPO083,20240704,170.5800,170.5800,170.5800,170.5800,0
IPO099,20240704,113.1500,113.1500,113.1500,113.1500,0
IPO145,20240704,115.1800,115.1800,115.1800,115.1800,0
IPO175,20240704,121.5800,121.5800,121.5800,121.5800,0
IPO945,20240704,112.8500,112.8500,112.8500,112.8500,0
IPO962,20240704,166.4400,166.4400,166.4400,166.4400,0
IPO963,20240704,158.2300,158.2300,158.2300,158.2300,0
IPO964,20240704,136.9300,136.9300,136.9300,136.9300,0
IPO975,20240704,120.4800,120.4800,120.4800,120.4800,0
IPO982,20240704,130.9400,130.9400,130.9400,130.9400,0
IPO983,20240704,166.4400,166.4400,166.4400,166.4400,0
IPO999,20240704,112.0500,112.0500,112.0500,112.0500,0
KBC011,20240704,309.5000,309.5000,309.5000,309.5000,0
LMI001,20240704,488.2700,488.2700,488.2700,488.2700,0
LMI002,20240704,310.3400,310.3400,310.3400,310.3400,0
LMI004,20240704,205.1400,205.1400,205.1400,205.1400,0
LMI005,20240704,349.6900,349.6900,349.6900,349.6900,0
LMI007,20240704,328.4100,328.4100,328.4100,328.4100,0
LMI011,20240704,136.6700,136.6700,136.6700,136.6700,0
LMI012,20240704,122.6500,122.6500,122.6500,122.6500,0
NOB001,20240704,162.0500,162.0500,162.0500,162.0500,0
NOB002,20240704,129.8200,129.8200,129.8200,129.8200,0
NOB003,20240704,211.6600,211.6600,211.6600,211.6600,0
NOB004,20240704,130.0000,130.0000,130.0000,130.0000,0
NOB005,20240704,149.7000,149.7000,149.7000,149.7000,0
NOB006,20240704,199.6600,199.6600,199.6600,199.6600,0
NOB007,20240704,163.9400,163.9400,163.9400,163.9400,0
NOB010,20240704,48.2300,48.2300,48.2300,48.2300,0
NOB018,20240704,102.7900,102.7900,102.7900,102.7900,0
NOB025,20240704,92.0900,92.0900,92.0900,92.0900,0
PKO002,20240704,166.1500,166.1500,166.1500,166.1500,0
PKO005,20240704,2398.0500,2398.0500,2398.0500,2398.0500,0
PKO014,20240704,217.9900,217.9900,217.9900,217.9900,0
PKO015,20240704,384.1800,384.1800,384.1800,384.1800,0
PKO021,20240704,126.7300,126.7300,126.7300,126.7300,0
PKO026,20240704,242.2700,242.2700,242.2700,242.2700,0
PKO027,20240704,496.6500,496.6500,496.6500,496.6500,0
PKO028,20240704,293.2300,293.2300,293.2300,293.2300,0
PKO029,20240704,139.1000,139.1000,139.1000,139.1000,0
PKO057,20240704,166.5500,166.5500,166.5500,166.5500,0
PKO072,20240704,144.0200,144.0200,144.0200,144.0200,0
PKO074,20240704,96.8800,96.8800,96.8800,96.8800,0
PKO077,20240704,113.8100,113.8100,113.8100,113.8100,0
PKO097,20240704,176.8200,176.8200,176.8200,176.8200,0
PKO098,20240704,175.1000,175.1000,175.1000,175.1000,0
PKO909,20240704,183.0400,183.0400,183.0400,183.0400,0
PKO910,20240704,105.5900,105.5900,105.5900,105.5900,0
PKO913,20240704,132.5700,132.5700,132.5700,132.5700,0
PKO918,20240704,219.4700,219.4700,219.4700,219.4700,0
PKO919,20240704,173.7100,173.7100,173.7100,173.7100,0
PKO925,20240704,97.9300,97.9300,97.9300,97.9300,0
PZU001,20240704,102.8500,102.8500,102.8500,102.8500,0
PZU002,20240704,138.7000,138.7000,138.7000,138.7000,0
PZU003,20240704,179.9300,179.9300,179.9300,179.9300,0
PZU004,20240704,93.6300,93.6300,93.6300,93.6300,0
PZU005,20240704,91.0200,91.0200,91.0200,91.0200,0
PZU006,20240704,64.6000,64.6000,64.6000,64.6000,0
PZU007,20240704,67.6800,67.6800,67.6800,67.6800,0
PZU008,20240704,71.7000,71.7000,71.7000,71.7000,0
PZU010,20240704,64.5600,64.5600,64.5600,64.5600,0
PZU011,20240704,90.8400,90.8400,90.8400,90.8400,0
PZU012,20240704,49.1500,49.1500,49.1500,49.1500,0
PZU014,20240704,98.6700,98.6700,98.6700,98.6700,0
PZU016,20240704,79.1600,79.1600,79.1600,79.1600,0
PZU030,20240704,63.8200,63.8200,63.8200,63.8200,0
QRS001,20240704,187.2900,187.2900,187.2900,187.2900,0
QRS002,20240704,159.4800,159.4800,159.4800,159.4800,0
QRS003,20240704,375.1700,375.1700,375.1700,375.1700,0
QRS004,20240704,92.3200,92.3200,92.3200,92.3200,0
QRS005,20240704,75.9800,75.9800,75.9800,75.9800,0
QRS006,20240704,58.5400,58.5400,58.5400,58.5400,0
QRS007,20240704,49.1900,49.1900,49.1900,49.1900,0
QRS010,20240704,80.2100,80.2100,80.2100,80.2100,0
QRS018,20240704,143.2100,143.2100,143.2100,143.2100,0
QRS021,20240704,190.3000,190.3000,190.3000,190.3000,0
SKA001,20240704,321.4800,321.4800,321.4800,321.4800,0
SKA002,20240704,37.1400,37.1400,37.1400,37.1400,0
SKA004,20240704,202.2500,202.2500,202.2500,202.2500,0
SKA005,20240704,389.8600,389.8600,389.8600,389.8600,0
SKA007,20240704,430.8400,430.8400,430.8400,430.8400,0
SKA027,20240704,183.8400,183.8400,183.8400,183.8400,0
SKA028,20240704,253.1700,253.1700,253.1700,253.1700,0
SKA031,20240704,270.7000,270.7000,270.7000,270.7000,0
SKA033,20240704,54.1300,54.1300,54.1300,54.1300,0
SKA034,20240704,272.5800,272.5800,272.5800,272.5800,0
SKA042,20240704,141.0300,141.0300,141.0300,141.0300,0
SKA049,20240704,120.2700,120.2700,120.2700,120.2700,0
SKA054,20240704,141.2600,141.2600,141.2600,141.2600,0
SKA091,20240704,177.5000,177.5000,177.5000,177.5000,0
SUP001,20240704,277.3400,277.3400,277.3400,277.3400,0
SUP002,20240704,579.1900,579.1900,579.1900,579.1900,0
SUP003,20240704,494.1500,494.1500,494.1500,494.1500,0
SUP004,20240704,56.0600,56.0600,56.0600,56.0600,0
SUP007,20240704,2083.0500,2083.0500,2083.0500,2083.0500,0
SUP008,20240704,510.2900,510.2900,510.2900,510.2900,0
SUP009,20240704,124.6500,124.6500,124.6500,124.6500,0
SUP010,20240704,138.2900,138.2900,138.2900,138.2900,0
SUP011,20240704,148.9300,148.9300,148.9300,148.9300,0
UI_001,20240704,254.6100,254.6100,254.6100,254.6100,0
UI_002,20240704,355.7800,355.7800,355.7800,355.7800,0
UI_003,20240704,436.6100,436.6100,436.6100,436.6100,0
UI_005,20240704,314.5100,314.5100,314.5100,314.5100,0
UI_008,20240704,2091.2400,2091.2400,2091.2400,2091.2400,0
UI_012,20240704,77.2900,77.2900,77.2900,77.2900,0
UI_017,20240704,130.4900,130.4900,130.4900,130.4900,0
UI_018,20240704,217.7600,217.7600,217.7600,217.7600,0
UI_021,20240704,190.3900,190.3900,190.3900,190.3900,0
UI_025,20240704,147.9300,147.9300,147.9300,147.9300,0
UI_027,20240704,148.1200,148.1200,148.1200,148.1200,0
UI_029,20240704,55.0200,55.0200,55.0200,55.0200,0
UI_030,20240704,248.8800,248.8800,248.8800,248.8800,0
UI_036,20240704,155.5000,155.5000,155.5000,155.5000,0
UI_042,20240704,170.4400,170.4400,170.4400,170.4400,0
UI_044,20240704,126.9500,126.9500,126.9500,126.9500,0
UI_053,20240704,90.9600,90.9600,90.9600,90.9600,0
VIG001,20240704,115.2100,115.2100,115.2100,115.2100,0
VIG002,20240704,102.1000,102.1000,102.1000,102.1000,0
VIG003,20240704,115.4300,115.4300,115.4300,115.4300,0
VIG004,20240704,125.2600,125.2600,125.2600,125.2600,0
VIG005,20240704,114.9100,114.9100,114.9100,114.9100,0
VIG006,20240704,111.8700,111.8700,111.8700,111.8700,0
VIG007,20240704,120.9000,120.9000,120.9000,120.9000,0
VIG008,20240704,113.6000,113.6000,113.6000,113.6000,0