AIG001,20240703,22.1700,22.1700,22.1700,22.1700,0
AIG002,20240703,12.0900,12.0900,12.0900,12.0900,0
AIG003,20240703,20.4400,20.4400,20.4400,20.4400,0
AIG004,20240703,24.9000,24.9000,24.9000,24.9000,0
AIG005,20240703,20.3900,20.3900,20.3900,20.3900,0
AIG006,20240703,17.7100,17.7100,17.7100,17.7100,0
AIG007,20240703,15.6000,15.6000,15.6000,15.6000,0
AIG008,20240703,18.1600,18.1600,18.1600,18.1600,0
AIG009,20240703,17.9700,17.9700,17.9700,17.9700,0
AIG010,20240703,16.9600,16.9600,16.9600,16.9600,0
AIG011,20240703,9.3700,9.3700,9.3700,9.3700,0
AIG012,20240703,12.7400,12.7400,12.7400,12.7400,0
AIG013,20240703,10.6000,10.6000,10.6000,10.6000,0
AIG014,20240703,12.0800,12.0800,12.0800,12.0800,0
AIG015,20240703,19.4500,19.4500,19.4500,19.4500,0
AIG016,20240703,13.7600,13.7600,13.7600,13.7600,0
AIG017,20240703,10.9000,10.9000,10.9000,10.9000,0
AIG018,20240703,8.3600,8.3600,8.3600,8.3600,0
AIG019,20240703,11.6500,11.6500,11.6500,11.6500,0
AIG021,20240703,16.3500,16.3500,16.3500,16.3500,0
AIG022,20240703,10.6600,10.6600,10.6600,10.6600,0
AIG023,20240703,7.1700,7.1700,7.1700,7.1700,0
AIG024,20240703,14.6900,14.6900,14.6900,14.6900,0
AIP002,20240703,238.4000,238.4000,238.4000,238.4000,0
AIP003,20240703,676.1500,676.1500,676.1500,676.1500,0
AIP004,20240703,340.7800,340.7800,340.7800,340.7800,0
AIP006,20240703,188.9600,188.9600,188.9600,188.9600,0
AIP007,20240703,164.0800,164.0800,164.0800,164.0800,0
AIP009,20240703,227.0300,227.0300,227.0300,227.0300,0
AIP010,20240703,231.1600,231.1600,231.1600,231.1600,0
AIP017,20240703,167.1900,167.1900,167.1900,167.1900,0
AIP018,20240703,158.0900,158.0900,158.0900,158.0900,0
AIP019,20240703,157.9100,157.9100,157.9100,157.9100,0
AIP021,20240703,128.0800,128.0800,128.0800,128.0800,0
ALL002,20240703,206.3700,206.3700,206.3700,206.3700,0
ALL003,20240703,170.0200,170.0200,170.0200,170.0200,0
ALL004,20240703,171.0200,171.0200,171.0200,171.0200,0
ALL005,20240703,181.5300,181.5300,181.5300,181.5300,0
ALL006,20240703,152.3400,152.3400,152.3400,152.3400,0
ALL012,20240703,227.6000,227.6000,227.6000,227.6000,0
ALL014,20240703,159.8400,159.8400,159.8400,159.8400,0
ALL030,20240703,58.0900,58.0900,58.0900,58.0900,0
ALL032,20240703,180.9700,180.9700,180.9700,180.9700,0
ALL033,20240703,78.9800,78.9800,78.9800,78.9800,0
ALL034,20240703,121.3000,121.3000,121.3000,121.3000,0
ALL035,20240703,132.1500,132.1500,132.1500,132.1500,0
ALL036,20240703,124.0800,124.0800,124.0800,124.0800,0
ALL037,20240703,196.6200,196.6200,196.6200,196.6200,0
ALL040,20240703,160.2200,160.2200,160.2200,160.2200,0
ALL043,20240703,177.6000,177.6000,177.6000,177.6000,0
ALL044,20240703,217.1300,217.1300,217.1300,217.1300,0
ALL045,20240703,105.9800,105.9800,105.9800,105.9800,0
ALL046,20240703,94.1100,94.1100,94.1100,94.1100,0
ALL047,20240703,192.6100,192.6100,192.6100,192.6100,0
ALL048,20240703,162.8200,162.8200,162.8200,162.8200,0
ALL049,20240703,119.8900,119.8900,119.8900,119.8900,0
ALL050,20240703,106.3300,106.3300,106.3300,106.3300,0
ALL051,20240703,105.6500,105.6500,105.6500,105.6500,0
ALL052,20240703,126.3100,126.3100,126.3100,126.3100,0
ALL053,20240703,119.5300,119.5300,119.5300,119.5300,0
ALL054,20240703,98.8300,98.8300,98.8300,98.8300,0
AXA001,20240703,242.0600,242.0600,242.0600,242.0600,0
AXA002,20240703,182.4900,182.4900,182.4900,182.4900,0
AXA003,20240703,175.5900,175.5900,175.5900,175.5900,0
AXA005,20240703,141.4700,141.4700,141.4700,141.4700,0
AXA006,20240703,144.3400,144.3400,144.3400,144.3400,0
AXA007,20240703,272.0400,272.0400,272.0400,272.0400,0
AXA008,20240703,152.3100,152.3100,152.3100,152.3100,0
AXA010,20240703,98.6200,98.6200,98.6200,98.6200,0
AXA011,20240703,235.9700,235.9700,235.9700,235.9700,0
AXA013,20240703,143.6300,143.6300,143.6300,143.6300,0
AXA014,20240703,107.0200,107.0200,107.0200,107.0200,0
AXA015,20240703,102.9700,102.9700,102.9700,102.9700,0
AXA016,20240703,210.6400,210.6400,210.6400,210.6400,0
AXA018,20240703,106.1500,106.1500,106.1500,106.1500,0
BPH002,20240703,434.8200,434.8200,434.8200,434.8200,0
BPH003,20240703,353.3300,353.3300,353.3300,353.3300,0
BPH004,20240703,2.6500,2.6500,2.6500,2.6500,0
BPH005,20240703,74.7300,74.7300,74.7300,74.7300,0
BPH006,20240703,73.2700,73.2700,73.2700,73.2700,0
BPH007,20240703,20.6300,20.6300,20.6300,20.6300,0
BPH008,20240703,42.2600,42.2600,42.2600,42.2600,0
BPH009,20240703,18.0600,18.0600,18.0600,18.0600,0
BPH023,20240703,95.7100,95.7100,95.7100,95.7100,0
BPH024,20240703,250.5900,250.5900,250.5900,250.5900,0
BPH025,20240703,240.5100,240.5100,240.5100,240.5100,0
BPS001,20240703,164.0800,164.0800,164.0800,164.0800,0
BPS002,20240703,157.4100,157.4100,157.4100,157.4100,0
BPS003,20240703,154.7400,154.7400,154.7400,154.7400,0
BPS004,20240703,157.3700,157.3700,157.3700,157.3700,0
CAS001,20240703,135.5800,135.5800,135.5800,135.5800,0
CAS006,20240703,166.0100,166.0100,166.0100,166.0100,0
CAS901,20240703,132.5900,132.5900,132.5900,132.5900,0
DWS001,20240703,880.6000,880.6000,880.6000,880.6000,0
DWS002,20240703,351.9800,351.9800,351.9800,351.9800,0
DWS003,20240703,937.7100,937.7100,937.7100,937.7100,0
DWS004,20240703,399.4400,399.4400,399.4400,399.4400,0
DWS005,20240703,302.7500,302.7500,302.7500,302.7500,0
DWS006,20240703,45.0100,45.0100,45.0100,45.0100,0
DWS011,20240703,485.3100,485.3100,485.3100,485.3100,0
DWS016,20240703,81.9500,81.9500,81.9500,81.9500,0
DWS020,20240703,89.0300,89.0300,89.0300,89.0300,0
DWS022,20240703,198.5600,198.5600,198.5600,198.5600,0
DWS024,20240703,154.5400,154.5400,154.5400,154.5400,0
DWS025,20240703,206.9000,206.9000,206.9000,206.9000,0
DWS026,20240703,264.5300,264.5300,264.5300,264.5300,0
DWS028,20240703,189.5700,189.5700,189.5700,189.5700,0
DWS029,20240703,282.6400,282.6400,282.6400,282.6400,0
DWS031,20240703,273.2300,273.2300,273.2300,273.2300,0
DWS034,20240703,105.8200,105.8200,105.8200,105.8200,0
DWS036,20240703,155.0700,155.0700,155.0700,155.0700,0
DWS037,20240703,115.2100,115.2100,115.2100,115.2100,0
ING001,20240703,485.3600,485.3600,485.3600,485.3600,0
ING002,20240703,452.9800,452.9800,452.9800,452.9800,0
ING003,20240703,334.5500,334.5500,334.5500,334.5500,0
ING004,20240703,312.7400,312.7400,312.7400,312.7400,0
ING005,20240703,354.6200,354.6200,354.6200,354.6200,0
ING006,20240703,378.2600,378.2600,378.2600,378.2600,0
ING022,20240703,249.0500,249.0500,249.0500,249.0500,0
ING024,20240703,161.5200,161.5200,161.5200,161.5200,0
ING025,20240703,383.3300,383.3300,383.3300,383.3300,0
ING026,20240703,343.6300,343.6300,343.6300,343.6300,0
ING027,20240703,249.9400,249.9400,249.9400,249.9400,0
ING033,20240703,395.2300,395.2300,395.2300,395.2300,0
ING034,20240703,219.6100,219.6100,219.6100,219.6100,0
ING035,20240703,150.5000,150.5000,150.5000,150.5000,0
ING036,20240703,91.7800,91.7800,91.7800,91.7800,0
ING038,20240703,206.1600,206.1600,206.1600,206.1600,0
ING042,20240703,166.3700,166.3700,166.3700,166.3700,0
ING043,20240703,134.4900,134.4900,134.4900,134.4900,0
ING044,20240703,80.2500,80.2500,80.2500,80.2500,0
ING051,20240703,127.1100,127.1100,127.1100,127.1100,0
ING052,20240703,139.7000,139.7000,139.7000,139.7000,0
ING059,20240703,127.0000,127.0000,127.0000,127.0000,0
IPO062,20240703,230.5000,230.5000,230.5000,230.5000,0
IPO063,20240703,175.1700,175.1700,175.1700,175.1700,0
IPO064,20240703,141.2700,141.2700,141.2700,141.2700,0
IPO082,20240703,134.7700,134.7700,134.7700,134.7700,0
IPO083,20240703,170.8000,170.8000,170.8000,170.8000,0
IPO099,20240703,113.2700,113.2700,113.2700,113.2700,0
IPO145,20240703,115.4400,115.4400,115.4400,115.4400,0
IPO175,20240703,121.5800,121.5800,121.5800,121.5800,0
IPO945,20240703,113.1100,113.1100,113.1100,113.1100,0
IPO962,20240703,166.6600,166.6600,166.6600,166.6600,0
IPO963,20240703,158.3300,158.3300,158.3300,158.3300,0
IPO964,20240703,137.0400,137.0400,137.0400,137.0400,0
IPO975,20240703,120.4700,120.4700,120.4700,120.4700,0
IPO982,20240703,130.9200,130.9200,130.9200,130.9200,0
IPO983,20240703,166.6600,166.6600,166.6600,166.6600,0
IPO999,20240703,112.1800,112.1800,112.1800,112.1800,0
KBC011,20240703,309.5400,309.5400,309.5400,309.5400,0
LMI001,20240703,485.7100,485.7100,485.7100,485.7100,0
LMI002,20240703,312.1400,312.1400,312.1400,312.1400,0
LMI004,20240703,204.8300,204.8300,204.8300,204.8300,0
LMI005,20240703,349.9900,349.9900,349.9900,349.9900,0
LMI007,20240703,328.5100,328.5100,328.5100,328.5100,0
LMI011,20240703,136.5200,136.5200,136.5200,136.5200,0
LMI012,20240703,122.6000,122.6000,122.6000,122.6000,0
LMI013,20240703,100.6800,100.6800,100.6800,100.6800,0
LMI014,20240703,140.1900,140.1900,140.1900,140.1900,0
LMI017,20240703,106.4000,106.4000,106.4000,106.4000,0
LMI019,20240703,128.6000,128.6000,128.6000,128.6000,0
LMI020,20240703,83.8000,83.8000,83.8000,83.8000,0
LMI032,20240703,116.3100,116.3100,116.3100,116.3100,0
NOB001,20240703,162.0200,162.0200,162.0200,162.0200,0
NOB002,20240703,130.0300,130.0300,130.0300,130.0300,0
NOB003,20240703,210.9400,210.9400,210.9400,210.9400,0
NOB004,20240703,129.5100,129.5100,129.5100,129.5100,0
NOB005,20240703,149.8500,149.8500,149.8500,149.8500,0
NOB006,20240703,198.6300,198.6300,198.6300,198.6300,0
NOB007,20240703,163.9800,163.9800,163.9800,163.9800,0
NOB010,20240703,48.1700,48.1700,48.1700,48.1700,0
NOB018,20240703,103.1600,103.1600,103.1600,103.1600,0
NOB025,20240703,92.0800,92.0800,92.0800,92.0800,0
PKO002,20240703,166.3400,166.3400,166.3400,166.3400,0
PKO005,20240703,2398.4100,2398.4100,2398.4100,2398.4100,0
PKO014,20240703,218.5900,218.5900,218.5900,218.5900,0
PKO015,20240703,381.9900,381.9900,381.9900,381.9900,0
PKO021,20240703,126.3500,126.3500,126.3500,126.3500,0
PKO026,20240703,241.2300,241.2300,241.2300,241.2300,0
PKO027,20240703,496.5800,496.5800,496.5800,496.5800,0
PKO028,20240703,292.7300,292.7300,292.7300,292.7300,0
PKO029,20240703,138.2900,138.2900,138.2900,138.2900,0
PKO057,20240703,166.4000,166.4000,166.4000,166.4000,0
PKO072,20240703,143.6700,143.6700,143.6700,143.6700,0
PKO074,20240703,96.8900,96.8900,96.8900,96.8900,0
PKO077,20240703,113.8300,113.8300,113.8300,113.8300,0
PKO097,20240703,175.5900,175.5900,175.5900,175.5900,0
PKO098,20240703,174.3000,174.3000,174.3000,174.3000,0
PKO909,20240703,182.2100,182.2100,182.2100,182.2100,0
PKO910,20240703,106.1200,106.1200,106.1200,106.1200,0
PKO913,20240703,132.2200,132.2200,132.2200,132.2200,0
PKO918,20240703,219.4100,219.4100,219.4100,219.4100,0
PKO919,20240703,172.2400,172.2400,172.2400,172.2400,0
PKO925,20240703,97.5200,97.5200,97.5200,97.5200,0
PZU001,20240703,102.5500,102.5500,102.5500,102.5500,0
PZU002,20240703,138.8500,138.8500,138.8500,138.8500,0
PZU003,20240703,180.4600,180.4600,180.4600,180.4600,0
PZU004,20240703,93.6500,93.6500,93.6500,93.6500,0
PZU005,20240703,90.9900,90.9900,90.9900,90.9900,0
PZU006,20240703,64.5900,64.5900,64.5900,64.5900,0
PZU007,20240703,67.6900,67.6900,67.6900,67.6900,0
PZU008,20240703,71.4500,71.4500,71.4500,71.4500,0
PZU010,20240703,64.4000,64.4000,64.4000,64.4000,0
PZU011,20240703,90.6200,90.6200,90.6200,90.6200,0
PZU012,20240703,49.1600,49.1600,49.1600,49.1600,0
PZU014,20240703,98.5900,98.5900,98.5900,98.5900,0
PZU016,20240703,79.1600,79.1600,79.1600,79.1600,0
PZU030,20240703,63.8200,63.8200,63.8200,63.8200,0
QRS001,20240703,187.2500,187.2500,187.2500,187.2500,0
QRS002,20240703,159.5200,159.5200,159.5200,159.5200,0
QRS003,20240703,373.9600,373.9600,373.9600,373.9600,0
QRS004,20240703,92.2700,92.2700,92.2700,92.2700,0
QRS005,20240703,76.2900,76.2900,76.2900,76.2900,0
QRS006,20240703,58.5300,58.5300,58.5300,58.5300,0
QRS007,20240703,49.1800,49.1800,49.1800,49.1800,0
QRS010,20240703,80.2200,80.2200,80.2200,80.2200,0
QRS018,20240703,142.5400,142.5400,142.5400,142.5400,0
QRS021,20240703,190.0800,190.0800,190.0800,190.0800,0
SKA001,20240703,322.3800,322.3800,322.3800,322.3800,0
SKA002,20240703,37.2500,37.2500,37.2500,37.2500,0
SKA004,20240703,202.5700,202.5700,202.5700,202.5700,0
SKA005,20240703,390.5200,390.5200,390.5200,390.5200,0
SKA007,20240703,429.7400,429.7400,429.7400,429.7400,0
SKA027,20240703,183.8400,183.8400,183.8400,183.8400,0
SKA028,20240703,252.4700,252.4700,252.4700,252.4700,0
SKA031,20240703,270.7300,270.7300,270.7300,270.7300,0
SKA033,20240703,54.0700,54.0700,54.0700,54.0700,0
SKA034,20240703,272.4400,272.4400,272.4400,272.4400,0
SKA042,20240703,140.7900,140.7900,140.7900,140.7900,0
SKA049,20240703,120.0100,120.0100,120.0100,120.0100,0
SKA054,20240703,140.2700,140.2700,140.2700,140.2700,0
SKA091,20240703,177.3400,177.3400,177.3400,177.3400,0
SUP001,20240703,276.4800,276.4800,276.4800,276.4800,0
SUP002,20240703,573.9500,573.9500,573.9500,573.9500,0
SUP003,20240703,494.0700,494.0700,494.0700,494.0700,0
SUP004,20240703,53.5300,53.5300,53.5300,53.5300,0
SUP007,20240703,2081.9600,2081.9600,2081.9600,2081.9600,0
SUP008,20240703,497.5900,497.5900,497.5900,497.5900,0
SUP009,20240703,124.2000,124.2000,124.2000,124.2000,0
SUP010,20240703,138.3800,138.3800,138.3800,138.3800,0
SUP011,20240703,148.8600,148.8600,148.8600,148.8600,0
UI_001,20240703,254.6100,254.6100,254.6100,254.6100,0
UI_002,20240703,356.6700,356.6700,356.6700,356.6700,0
UI_003,20240703,436.4300,436.4300,436.4300,436.4300,0
UI_005,20240703,313.7800,313.7800,313.7800,313.7800,0
UI_008,20240703,2091.2400,2091.2400,2091.2400,2091.2400,0
UI_012,20240703,77.0000,77.0000,77.0000,77.0000,0
UI_017,20240703,130.4600,130.4600,130.4600,130.4600,0
UI_018,20240703,217.9100,217.9100,217.9100,217.9100,0
UI_021,20240703,190.0600,190.0600,190.0600,190.0600,0
UI_025,20240703,148.2900,148.2900,148.2900,148.2900,0
UI_027,20240703,148.0600,148.0600,148.0600,148.0600,0
UI_029,20240703,54.9400,54.9400,54.9400,54.9400,0
UI_030,20240703,249.0000,249.0000,249.0000,249.0000,0
UI_036,20240703,155.4800,155.4800,155.4800,155.4800,0
UI_042,20240703,169.6500,169.6500,169.6500,169.6500,0
UI_044,20240703,126.9400,126.9400,126.9400,126.9400,0
UI_053,20240703,90.9300,90.9300,90.9300,90.9300,0
VIG001,20240703,115.1900,115.1900,115.1900,115.1900,0
VIG002,20240703,102.3800,102.3800,102.3800,102.3800,0
VIG003,20240703,115.3800,115.3800,115.3800,115.3800,0
VIG004,20240703,124.9000,124.9000,124.9000,124.9000,0
VIG005,20240703,114.7600,114.7600,114.7600,114.7600,0
VIG006,20240703,111.7600,111.7600,111.7600,111.7600,0
VIG007,20240703,120.7900,120.7900,120.7900,120.7900,0
VIG008,20240703,113.2600,113.2600,113.2600,113.2600,0