AIG001,20240702,22.1400,22.1400,22.1400,22.1400,0
AIG002,20240702,12.0800,12.0800,12.0800,12.0800,0
AIG003,20240702,20.3900,20.3900,20.3900,20.3900,0
AIG004,20240702,24.7500,24.7500,24.7500,24.7500,0
AIG005,20240702,20.3700,20.3700,20.3700,20.3700,0
AIG006,20240702,17.6000,17.6000,17.6000,17.6000,0
AIG007,20240702,15.5900,15.5900,15.5900,15.5900,0
AIG008,20240702,18.1500,18.1500,18.1500,18.1500,0
AIG009,20240702,17.9500,17.9500,17.9500,17.9500,0
AIG010,20240702,16.9000,16.9000,16.9000,16.9000,0
AIG011,20240702,9.3600,9.3600,9.3600,9.3600,0
AIG012,20240702,12.6500,12.6500,12.6500,12.6500,0
AIG013,20240702,10.5700,10.5700,10.5700,10.5700,0
AIG014,20240702,12.0100,12.0100,12.0100,12.0100,0
AIG015,20240702,19.3900,19.3900,19.3900,19.3900,0
AIG016,20240702,13.6100,13.6100,13.6100,13.6100,0
AIG017,20240702,10.8300,10.8300,10.8300,10.8300,0
AIG018,20240702,8.2700,8.2700,8.2700,8.2700,0
AIG019,20240702,11.4800,11.4800,11.4800,11.4800,0
AIG021,20240702,16.2800,16.2800,16.2800,16.2800,0
AIG022,20240702,10.6000,10.6000,10.6000,10.6000,0
AIG023,20240702,7.0400,7.0400,7.0400,7.0400,0
AIG024,20240702,14.6500,14.6500,14.6500,14.6500,0
AIP002,20240702,237.5500,237.5500,237.5500,237.5500,0
AIP003,20240702,677.1300,677.1300,677.1300,677.1300,0
AIP004,20240702,340.6900,340.6900,340.6900,340.6900,0
AIP006,20240702,188.2700,188.2700,188.2700,188.2700,0
AIP007,20240702,164.1700,164.1700,164.1700,164.1700,0
AIP009,20240702,227.3900,227.3900,227.3900,227.3900,0
AIP010,20240702,232.4900,232.4900,232.4900,232.4900,0
AIP017,20240702,166.2200,166.2200,166.2200,166.2200,0
AIP018,20240702,157.6700,157.6700,157.6700,157.6700,0
AIP019,20240702,157.7500,157.7500,157.7500,157.7500,0
AIP021,20240702,128.0300,128.0300,128.0300,128.0300,0
ALL002,20240702,206.2000,206.2000,206.2000,206.2000,0
ALL003,20240702,170.1400,170.1400,170.1400,170.1400,0
ALL004,20240702,171.3300,171.3300,171.3300,171.3300,0
ALL005,20240702,181.4100,181.4100,181.4100,181.4100,0
ALL006,20240702,152.0400,152.0400,152.0400,152.0400,0
ALL012,20240702,229.4600,229.4600,229.4600,229.4600,0
ALL014,20240702,160.5400,160.5400,160.5400,160.5400,0
ALL030,20240702,58.2900,58.2900,58.2900,58.2900,0
ALL032,20240702,180.0100,180.0100,180.0100,180.0100,0
ALL033,20240702,76.5900,76.5900,76.5900,76.5900,0
ALL034,20240702,120.8900,120.8900,120.8900,120.8900,0
ALL035,20240702,131.6900,131.6900,131.6900,131.6900,0
ALL036,20240702,123.9200,123.9200,123.9200,123.9200,0
ALL037,20240702,196.2200,196.2200,196.2200,196.2200,0
ALL040,20240702,159.9900,159.9900,159.9900,159.9900,0
ALL043,20240702,175.7800,175.7800,175.7800,175.7800,0
ALL044,20240702,216.0500,216.0500,216.0500,216.0500,0
ALL045,20240702,105.5100,105.5100,105.5100,105.5100,0
ALL046,20240702,93.8500,93.8500,93.8500,93.8500,0
ALL047,20240702,191.6200,191.6200,191.6200,191.6200,0
ALL048,20240702,161.5100,161.5100,161.5100,161.5100,0
ALL049,20240702,119.4400,119.4400,119.4400,119.4400,0
ALL050,20240702,105.6800,105.6800,105.6800,105.6800,0
ALL051,20240702,105.3600,105.3600,105.3600,105.3600,0
ALL052,20240702,126.1100,126.1100,126.1100,126.1100,0
ALL053,20240702,119.4600,119.4600,119.4600,119.4600,0
ALL054,20240702,98.0700,98.0700,98.0700,98.0700,0
AXA001,20240702,241.6000,241.6000,241.6000,241.6000,0
AXA002,20240702,182.2900,182.2900,182.2900,182.2900,0
AXA003,20240702,175.0300,175.0300,175.0300,175.0300,0
AXA005,20240702,141.3000,141.3000,141.3000,141.3000,0
AXA006,20240702,144.2500,144.2500,144.2500,144.2500,0
AXA007,20240702,270.3100,270.3100,270.3100,270.3100,0
AXA008,20240702,152.1600,152.1600,152.1600,152.1600,0
AXA010,20240702,97.4500,97.4500,97.4500,97.4500,0
AXA011,20240702,235.2000,235.2000,235.2000,235.2000,0
AXA013,20240702,142.6800,142.6800,142.6800,142.6800,0
AXA014,20240702,106.7700,106.7700,106.7700,106.7700,0
AXA015,20240702,102.9500,102.9500,102.9500,102.9500,0
AXA016,20240702,209.5900,209.5900,209.5900,209.5900,0
AXA018,20240702,105.6700,105.6700,105.6700,105.6700,0
BPH002,20240702,432.1500,432.1500,432.1500,432.1500,0
BPH003,20240702,352.8800,352.8800,352.8800,352.8800,0
BPH004,20240702,2.6400,2.6400,2.6400,2.6400,0
BPH005,20240702,74.6000,74.6000,74.6000,74.6000,0
BPH006,20240702,72.7000,72.7000,72.7000,72.7000,0
BPH007,20240702,20.5700,20.5700,20.5700,20.5700,0
BPH008,20240702,42.2200,42.2200,42.2200,42.2200,0
BPH009,20240702,18.0500,18.0500,18.0500,18.0500,0
BPH023,20240702,95.0500,95.0500,95.0500,95.0500,0
BPH024,20240702,249.0200,249.0200,249.0200,249.0200,0
BPH025,20240702,239.9800,239.9800,239.9800,239.9800,0
BPS001,20240702,164.0000,164.0000,164.0000,164.0000,0
BPS002,20240702,157.3400,157.3400,157.3400,157.3400,0
BPS003,20240702,154.6600,154.6600,154.6600,154.6600,0
BPS004,20240702,157.1400,157.1400,157.1400,157.1400,0
CAS001,20240702,136.1000,136.1000,136.1000,136.1000,0
CAS006,20240702,166.8000,166.8000,166.8000,166.8000,0
CAS901,20240702,133.1000,133.1000,133.1000,133.1000,0
DWS001,20240702,877.8600,877.8600,877.8600,877.8600,0
DWS002,20240702,351.1700,351.1700,351.1700,351.1700,0
DWS003,20240702,935.5600,935.5600,935.5600,935.5600,0
DWS004,20240702,396.5000,396.5000,396.5000,396.5000,0
DWS005,20240702,302.5500,302.5500,302.5500,302.5500,0
DWS006,20240702,44.9000,44.9000,44.9000,44.9000,0
DWS011,20240702,485.6600,485.6600,485.6600,485.6600,0
DWS016,20240702,81.6500,81.6500,81.6500,81.6500,0
DWS020,20240702,88.9500,88.9500,88.9500,88.9500,0
DWS022,20240702,197.2900,197.2900,197.2900,197.2900,0
DWS024,20240702,154.4700,154.4700,154.4700,154.4700,0
DWS025,20240702,204.0200,204.0200,204.0200,204.0200,0
DWS026,20240702,261.0700,261.0700,261.0700,261.0700,0
DWS028,20240702,185.2600,185.2600,185.2600,185.2600,0
DWS029,20240702,283.0500,283.0500,283.0500,283.0500,0
DWS031,20240702,272.0700,272.0700,272.0700,272.0700,0
DWS034,20240702,105.4900,105.4900,105.4900,105.4900,0
DWS036,20240702,154.2000,154.2000,154.2000,154.2000,0
DWS037,20240702,115.0600,115.0600,115.0600,115.0600,0
ING001,20240702,483.7000,483.7000,483.7000,483.7000,0
ING002,20240702,451.8100,451.8100,451.8100,451.8100,0
ING003,20240702,333.9100,333.9100,333.9100,333.9100,0
ING004,20240702,312.6300,312.6300,312.6300,312.6300,0
ING005,20240702,354.1200,354.1200,354.1200,354.1200,0
ING006,20240702,378.0500,378.0500,378.0500,378.0500,0
ING022,20240702,248.8400,248.8400,248.8400,248.8400,0
ING024,20240702,161.5000,161.5000,161.5000,161.5000,0
ING025,20240702,383.2600,383.2600,383.2600,383.2600,0
ING026,20240702,343.2800,343.2800,343.2800,343.2800,0
ING027,20240702,248.2000,248.2000,248.2000,248.2000,0
ING033,20240702,392.4300,392.4300,392.4300,392.4300,0
ING034,20240702,217.3900,217.3900,217.3900,217.3900,0
ING035,20240702,150.1100,150.1100,150.1100,150.1100,0
ING036,20240702,91.8400,91.8400,91.8400,91.8400,0
ING038,20240702,205.8800,205.8800,205.8800,205.8800,0
ING042,20240702,166.5100,166.5100,166.5100,166.5100,0
ING043,20240702,134.4400,134.4400,134.4400,134.4400,0
ING044,20240702,79.6200,79.6200,79.6200,79.6200,0
ING051,20240702,127.0500,127.0500,127.0500,127.0500,0
ING052,20240702,139.1800,139.1800,139.1800,139.1800,0
ING059,20240702,127.0300,127.0300,127.0300,127.0300,0
IPO062,20240702,229.8400,229.8400,229.8400,229.8400,0
IPO063,20240702,175.2800,175.2800,175.2800,175.2800,0
IPO064,20240702,140.9800,140.9800,140.9800,140.9800,0
IPO082,20240702,134.7200,134.7200,134.7200,134.7200,0
IPO083,20240702,167.7500,167.7500,167.7500,167.7500,0
IPO099,20240702,111.9300,111.9300,111.9300,111.9300,0
IPO145,20240702,115.3200,115.3200,115.3200,115.3200,0
IPO175,20240702,121.5400,121.5400,121.5400,121.5400,0
IPO945,20240702,112.9900,112.9900,112.9900,112.9900,0
IPO962,20240702,163.6800,163.6800,163.6800,163.6800,0
IPO963,20240702,158.4300,158.4300,158.4300,158.4300,0
IPO964,20240702,136.7600,136.7600,136.7600,136.7600,0
IPO975,20240702,120.4300,120.4300,120.4300,120.4300,0
IPO982,20240702,130.8700,130.8700,130.8700,130.8700,0
IPO983,20240702,163.6800,163.6800,163.6800,163.6800,0
IPO999,20240702,110.8500,110.8500,110.8500,110.8500,0
KBC011,20240702,309.4200,309.4200,309.4200,309.4200,0
LMI001,20240702,482.0200,482.0200,482.0200,482.0200,0
LMI002,20240702,311.3300,311.3300,311.3300,311.3300,0
LMI004,20240702,206.3500,206.3500,206.3500,206.3500,0
LMI005,20240702,349.2800,349.2800,349.2800,349.2800,0
LMI007,20240702,328.5000,328.5000,328.5000,328.5000,0
LMI011,20240702,136.4200,136.4200,136.4200,136.4200,0
LMI012,20240702,122.3600,122.3600,122.3600,122.3600,0
LMI013,20240702,100.5800,100.5800,100.5800,100.5800,0
LMI014,20240702,140.2300,140.2300,140.2300,140.2300,0
LMI017,20240702,106.0300,106.0300,106.0300,106.0300,0
LMI019,20240702,128.6700,128.6700,128.6700,128.6700,0
LMI020,20240702,83.0100,83.0100,83.0100,83.0100,0
LMI032,20240702,116.2500,116.2500,116.2500,116.2500,0
NOB001,20240702,161.9000,161.9000,161.9000,161.9000,0
NOB002,20240702,129.5900,129.5900,129.5900,129.5900,0
NOB003,20240702,209.8500,209.8500,209.8500,209.8500,0
NOB004,20240702,129.2100,129.2100,129.2100,129.2100,0
NOB005,20240702,149.2400,149.2400,149.2400,149.2400,0
NOB006,20240702,197.4400,197.4400,197.4400,197.4400,0
NOB007,20240702,163.1600,163.1600,163.1600,163.1600,0
NOB010,20240702,48.1400,48.1400,48.1400,48.1400,0
NOB018,20240702,102.9800,102.9800,102.9800,102.9800,0
NOB025,20240702,91.9700,91.9700,91.9700,91.9700,0
PKO002,20240702,166.2600,166.2600,166.2600,166.2600,0
PKO005,20240702,2397.5100,2397.5100,2397.5100,2397.5100,0
PKO014,20240702,218.3300,218.3300,218.3300,218.3300,0
PKO015,20240702,381.1200,381.1200,381.1200,381.1200,0
PKO021,20240702,125.7300,125.7300,125.7300,125.7300,0
PKO026,20240702,238.7600,238.7600,238.7600,238.7600,0
PKO027,20240702,492.4900,492.4900,492.4900,492.4900,0
PKO028,20240702,290.9800,290.9800,290.9800,290.9800,0
PKO029,20240702,136.4400,136.4400,136.4400,136.4400,0
PKO057,20240702,167.1000,167.1000,167.1000,167.1000,0
PKO072,20240702,142.5000,142.5000,142.5000,142.5000,0
PKO074,20240702,96.7700,96.7700,96.7700,96.7700,0
PKO077,20240702,113.7900,113.7900,113.7900,113.7900,0
PKO097,20240702,174.1500,174.1500,174.1500,174.1500,0
PKO098,20240702,172.1200,172.1200,172.1200,172.1200,0
PKO909,20240702,176.8000,176.8000,176.8000,176.8000,0
PKO910,20240702,107.0400,107.0400,107.0400,107.0400,0
PKO913,20240702,131.4900,131.4900,131.4900,131.4900,0
PKO918,20240702,218.3400,218.3400,218.3400,218.3400,0
PKO919,20240702,170.8900,170.8900,170.8900,170.8900,0
PKO925,20240702,96.4500,96.4500,96.4500,96.4500,0
PZU001,20240702,102.1700,102.1700,102.1700,102.1700,0
PZU002,20240702,138.4600,138.4600,138.4600,138.4600,0
PZU003,20240702,180.1400,180.1400,180.1400,180.1400,0
PZU004,20240702,93.6000,93.6000,93.6000,93.6000,0
PZU005,20240702,90.7600,90.7600,90.7600,90.7600,0
PZU006,20240702,64.3700,64.3700,64.3700,64.3700,0
PZU007,20240702,67.6400,67.6400,67.6400,67.6400,0
PZU008,20240702,71.2700,71.2700,71.2700,71.2700,0
PZU010,20240702,63.9000,63.9000,63.9000,63.9000,0
PZU011,20240702,90.2400,90.2400,90.2400,90.2400,0
PZU012,20240702,48.8200,48.8200,48.8200,48.8200,0
PZU014,20240702,99.1300,99.1300,99.1300,99.1300,0
PZU016,20240702,79.1100,79.1100,79.1100,79.1100,0
PZU030,20240702,63.7400,63.7400,63.7400,63.7400,0
QRS001,20240702,187.1400,187.1400,187.1400,187.1400,0
QRS002,20240702,158.9400,158.9400,158.9400,158.9400,0
QRS003,20240702,373.6500,373.6500,373.6500,373.6500,0
QRS004,20240702,92.1900,92.1900,92.1900,92.1900,0
QRS005,20240702,76.1400,76.1400,76.1400,76.1400,0
QRS006,20240702,57.7500,57.7500,57.7500,57.7500,0
QRS007,20240702,49.4600,49.4600,49.4600,49.4600,0
QRS010,20240702,79.0000,79.0000,79.0000,79.0000,0
QRS018,20240702,142.2300,142.2300,142.2300,142.2300,0
QRS021,20240702,188.8100,188.8100,188.8100,188.8100,0
SKA001,20240702,322.0500,322.0500,322.0500,322.0500,0
SKA002,20240702,37.2000,37.2000,37.2000,37.2000,0
SKA004,20240702,202.2400,202.2400,202.2400,202.2400,0
SKA005,20240702,390.4400,390.4400,390.4400,390.4400,0
SKA007,20240702,427.7500,427.7500,427.7500,427.7500,0
SKA027,20240702,180.9000,180.9000,180.9000,180.9000,0
SKA028,20240702,253.2000,253.2000,253.2000,253.2000,0
SKA031,20240702,268.0100,268.0100,268.0100,268.0100,0
SKA033,20240702,53.2800,53.2800,53.2800,53.2800,0
SKA034,20240702,273.8400,273.8400,273.8400,273.8400,0
SKA042,20240702,140.6800,140.6800,140.6800,140.6800,0
SKA049,20240702,120.1900,120.1900,120.1900,120.1900,0
SKA054,20240702,140.7000,140.7000,140.7000,140.7000,0
SKA091,20240702,175.5400,175.5400,175.5400,175.5400,0
SUP001,20240702,275.5400,275.5400,275.5400,275.5400,0
SUP002,20240702,573.7000,573.7000,573.7000,573.7000,0
SUP003,20240702,493.8800,493.8800,493.8800,493.8800,0
SUP004,20240702,53.4100,53.4100,53.4100,53.4100,0
SUP007,20240702,2081.6800,2081.6800,2081.6800,2081.6800,0
SUP008,20240702,498.3500,498.3500,498.3500,498.3500,0
SUP009,20240702,123.6500,123.6500,123.6500,123.6500,0
SUP010,20240702,138.2200,138.2200,138.2200,138.2200,0
SUP011,20240702,148.8100,148.8100,148.8100,148.8100,0
UI_001,20240702,254.4000,254.4000,254.4000,254.4000,0
UI_002,20240702,355.9500,355.9500,355.9500,355.9500,0
UI_003,20240702,435.6000,435.6000,435.6000,435.6000,0
UI_005,20240702,312.7600,312.7600,312.7600,312.7600,0
UI_008,20240702,2091.2400,2091.2400,2091.2400,2091.2400,0
UI_012,20240702,76.0300,76.0300,76.0300,76.0300,0
UI_017,20240702,130.4200,130.4200,130.4200,130.4200,0
UI_018,20240702,217.5700,217.5700,217.5700,217.5700,0
UI_021,20240702,190.2000,190.2000,190.2000,190.2000,0
UI_025,20240702,147.8600,147.8600,147.8600,147.8600,0
UI_027,20240702,148.0200,148.0200,148.0200,148.0200,0
UI_029,20240702,54.6900,54.6900,54.6900,54.6900,0
UI_030,20240702,247.3000,247.3000,247.3000,247.3000,0
UI_036,20240702,153.0800,153.0800,153.0800,153.0800,0
UI_042,20240702,168.3700,168.3700,168.3700,168.3700,0
UI_044,20240702,126.8300,126.8300,126.8300,126.8300,0
UI_053,20240702,90.1400,90.1400,90.1400,90.1400,0
VIG001,20240702,115.1300,115.1300,115.1300,115.1300,0
VIG002,20240702,102.2500,102.2500,102.2500,102.2500,0
VIG003,20240702,115.3500,115.3500,115.3500,115.3500,0
VIG004,20240702,124.9200,124.9200,124.9200,124.9200,0
VIG005,20240702,114.4900,114.4900,114.4900,114.4900,0
VIG006,20240702,111.6300,111.6300,111.6300,111.6300,0
VIG007,20240702,120.5200,120.5200,120.5200,120.5200,0
VIG008,20240702,113.3100,113.3100,113.3100,113.3100,0