AUDCAD,20250106,0.8972,0.9015,0.8936,0.8945,0
AUDCAD.,20250106,0.8972,0.9015,0.8936,0.8945,0
AUDCHF,20250106,0.5641,0.5679,0.564,0.5647,0
AUDCHF.,20250106,0.5641,0.5679,0.564,0.5647,0
AUDJPY,20250106,97.69,98.9,97.69,98.37,0
AUDJPY.,20250106,97.69,98.9,97.69,98.37,0
AUDNZD,20250106,1.1063,1.1087,1.1048,1.1065,0
AUDNZD.,20250106,1.1063,1.1087,1.1048,1.1065,0
AUDUSD,20250106,0.62079,0.63015,0.62074,0.62425,0
AUDUSD.,20250106,0.62079,0.63015,0.62074,0.62425,0
BOSSACZK,20250106,135.65,136.64,135.49,136.11,0
BOSSACZK.,20250106,135.65,136.64,135.49,136.11,0
BOSSAEUR,20250106,113.481,114.589,113.474,114.281,0
BOSSAEUR.,20250106,113.481,114.589,113.474,114.281,0
BOSSAPLN,20250106,86.69,87.71,86.65,87.39,0
BOSSAPLN.,20250106,86.69,87.71,86.65,87.39,0
BOSSAUSD,20250106,92.649,92.719,91.622,92.086,0
BOSSAUSD.,20250106,92.649,92.719,91.622,92.086,0
CADCHF,20250106,0.6284,0.6324,0.6284,0.631,0
CADCHF.,20250106,0.6284,0.6324,0.6284,0.631,0
CADJPY,20250106,108.9,110.01,108.89,109.97,0
CADJPY.,20250106,108.9,110.01,108.89,109.97,0
CHFJPY,20250106,172.98,174.49,172.98,174.19,0
CHFJPY.,20250106,172.98,174.49,172.98,174.19,0
CHFPLN,20250106,4.5527,4.557,4.5126,4.5189,0
CHFPLN.,20250106,4.5527,4.557,4.5126,4.5189,0
EURAUD,20250106,1.6587,1.6651,1.6522,1.6639,0
EURAUD.,20250106,1.6587,1.6651,1.6522,1.6639,0
EURCAD,20250106,1.4882,1.494,1.4832,1.4886,0
EURCAD.,20250106,1.4882,1.494,1.4832,1.4886,0
EURCHF,20250106,0.93569,0.94087,0.93569,0.93982,0
EURCHF.,20250106,0.93569,0.94087,0.93569,0.93982,0
EURCZK,20250106,25.09,25.176,25.068,25.109,0
EURCZK.,20250106,25.09,25.176,25.068,25.109,0
EURGBP,20250106,0.82939,0.83168,0.82849,0.8299,0
EURGBP.,20250106,0.82939,0.83168,0.82849,0.8299,0
EURHUF,20250106,414.61,416.31,413.4,415.55,0
EURHUF.,20250106,414.61,416.31,413.4,415.55,0
EURJPY,20250106,162.053,164.011,162.038,163.709,0
EURJPY.,20250106,162.053,164.011,162.038,163.709,0
EURNOK,20250106,11.648,11.7474,11.6474,11.7306,0
EURNOK.,20250106,11.648,11.7474,11.6474,11.7306,0
EURNZD,20250106,1.8349,1.8433,1.8298,1.8418,0
EURNZD.,20250106,1.8349,1.8433,1.8298,1.8418,0
EURPLN,20250106,4.2663,4.2688,4.2416,4.2472,0
EURPLN.,20250106,4.2663,4.2688,4.2416,4.2472,0
EURRON,20250106,4.9713,4.9721,4.9702,4.9707,0
EURRON.,20250106,4.9713,4.9721,4.9702,4.9707,0
EURRUB,20250106,113.7573,113.7573,110.9986,111.3641,0
EURRUB.,20250106,113.7573,113.7573,110.9986,111.3641,0
EURSEK,20250106,11.422,11.4838,11.4022,11.4742,0
EURSEK.,20250106,11.422,11.4838,11.4022,11.4742,0
EURTRY,20250106,36.4067,36.8916,36.3196,36.6891,0
EURTRY.,20250106,36.4067,36.8916,36.3196,36.6891,0
EURUSD,20250106,1.03009,1.04365,1.02951,1.03881,0
EURUSD.,20250106,1.03009,1.04365,1.02951,1.03881,0
FBOBL5,20250106,117.25,117.33,117.06,117.2,0
FBOBL5.,20250106,117.25,117.33,117.06,117.2,0
FBRENT,20250106,76.42,77.46,75.92,76.19,0
FBRENT.,20250106,76.42,77.46,75.92,76.19,0
FBTC.,20250106,99180,103516,98597,102548,0
FBTP10,20250106,119.27,119.63,119.2,119.59,0
FBTP10.,20250106,119.27,119.63,119.2,119.59,0
FBUND10,20250106,132.35,132.55,132.1,132.34,0
FBUND10.,20250106,132.35,132.55,132.1,132.34,0
FCH20,20250106,11620,11665,11558,11656,0
FCH20.,20250106,11620,11665,11558,11656,0
FCN40,20250106,7186,7317,7090,7109,0
FCN40.,20250106,7186,7317,7090,7109,0
FCOCOA,20250106,11424,11859,11061,11193,0
FCOCOA.,20250106,11424,11859,11061,11193,0
FCOFFEE,20250106,318.65,328.3,316.83,318.53,0
FCOFFEE.,20250106,318.65,328.3,316.83,318.53,0
FCOPPER,20250106,4.076,4.1983,4.0568,4.1493,0
FCOPPER.,20250106,4.076,4.1983,4.0568,4.1493,0
FCORN,20250106,451,459.88,451,457.13,0
FCORN.,20250106,451,459.88,451,457.13,0
FCOTTON,20250106,67.73,68.63,67.68,68.58,0
FCOTTON.,20250106,67.73,68.63,67.68,68.58,0
FDE30,20250106,20069,20385.5,20054.5,20275.5,0
FDE30.,20250106,20069,20385.5,20054.5,20275.5,0
FEMISS,20250106,75.77,75.98,73.71,74.16,0
FEMISS.,20250106,75.77,75.98,73.71,74.16,0
FETH.,20250106,3668.25,3776.99,3637.01,3698.01,0
FEU50,20250106,4913,5012,4903,4978,0
FEU50.,20250106,4913,5012,4903,4978,0
FEU600,20250106,510.3,515.3,508.8,512.1,0
FEU600.,20250106,510.3,515.3,508.8,512.1,0
FEUBANKS,20250106,145.6,148.6,144.9,147.4,0
FEUBANKS.,20250106,145.6,148.6,144.9,147.4,0
FEUVOL,20250106,16.86,16.94,16.27,16.45,0
FEUVOL.,20250106,16.86,16.94,16.27,16.45,0
FFR40,20250106,7317.3,7462.3,7307.3,7417.3,0
FFR40.,20250106,7317.3,7462.3,7307.3,7417.3,0
FGASOIL,20250106,703.87,712.63,696.12,700.12,0
FGASOIL.,20250106,703.87,712.63,696.12,700.12,0
FGB100,20250106,8229,8264,8204.3,8214.5,0
FGB100.,20250106,8229,8264,8204.3,8214.5,0
FGILT10,20250106,91.91,92.24,91.74,92,0
FGILT10.,20250106,91.91,92.24,91.74,92,0
FGOLD,20250106,2652.35,2663.55,2624.45,2646.7,0
FGOLD.,20250106,2652.35,2663.55,2624.45,2646.7,0
FHK45,20250106,19825,20169,19613,19652,0
FHK45.,20250106,19825,20169,19613,19652,0
FJP225,20250106,39618,39995,39223,39755,0
FJP225.,20250106,39618,39995,39223,39755,0
FMSCIEM,20250106,1081.8,1101,1080,1084.5,0
FMSCIEM.,20250106,1081.8,1101,1080,1084.5,0
FNATGAS,20250106,3.545,3.716,3.493,3.703,0
FNATGAS.,20250106,3.545,3.716,3.493,3.703,0
FNL25,20250106,888.25,894.08,885.73,888.08,0
FNL25.,20250106,888.25,894.08,885.73,888.08,0
FOAT10,20250106,122.36,122.74,122.3,122.73,0
FOAT10.,20250106,122.36,122.74,122.3,122.73,0
FOIL,20250106,74.05,74.97,73.18,73.41,0
FOIL.,20250106,74.05,74.97,73.18,73.41,0
FORANGE,20250106,501.48,506.98,500.95,504.55,0
FORANGE.,20250106,501.48,506.98,500.95,504.55,0
FRICE,20250106,13.94,14.03,13.87,13.88,0
FRICE.,20250106,13.94,14.03,13.87,13.88,0
FSCHATZ2,20250106,106.75,106.77,106.67,106.72,0
FSCHATZ2.,20250106,106.75,106.77,106.67,106.72,0
FSOYBEAN,20250106,993.25,1009.13,992.88,997.13,0
FSOYBEAN.,20250106,993.25,1009.13,992.88,997.13,0
FSUGAR,20250106,19.67,19.76,19.27,19.29,0
FSUGAR.,20250106,19.67,19.76,19.27,19.29,0
FTNOTE10,20250106,108.55,108.77,108.32,108.44,0
FTNOTE10.,20250106,108.55,108.77,108.32,108.44,0
FUS100,20250106,21533.88,21895.5,21478.88,21779.63,0
FUS100.,20250106,21533.88,21895.5,21478.88,21779.63,0
FUS2000.,20250106,2286.45,2313.2,2277.05,2285.51,0
FUS30,20250106,43045,43406,42883,43028,0
FUS30.,20250106,43045,43406,42883,43028,0
FUS500,20250106,5994.28,6067.65,5980.28,6027.9,0
FUS500.,20250106,5994.28,6067.65,5980.28,6027.9,0
FUSD,20250106,108.803,108.818,107.56,108.085,0
FUSD.,20250106,108.803,108.818,107.56,108.085,0
FWHEAT,20250106,529.88,543.13,529.88,540.13,0
FWHEAT.,20250106,529.88,543.13,529.88,540.13,0
GBPAUD,20250106,2.0001,2.0061,1.9898,2.0052,0
GBPAUD.,20250106,2.0001,2.0061,1.9898,2.0052,0
GBPCAD,20250106,1.7943,1.7999,1.7868,1.7935,0
GBPCAD.,20250106,1.7943,1.7999,1.7868,1.7935,0
GBPCHF,20250106,1.1281,1.1331,1.1281,1.1324,0
GBPCHF.,20250106,1.1281,1.1331,1.1281,1.1324,0
GBPCZK,20250106,30.245,30.319,30.197,30.254,0
GBPCZK.,20250106,30.245,30.319,30.197,30.254,0
GBPJPY,20250106,195.354,197.403,195.354,197.276,0
GBPJPY.,20250106,195.354,197.403,195.354,197.276,0
GBPNZD,20250106,2.2128,2.2203,2.2054,2.219,0
GBPNZD.,20250106,2.2128,2.2203,2.2054,2.219,0
GBPPLN,20250106,5.1413,5.1499,5.1058,5.1175,0
GBPPLN.,20250106,5.1413,5.1499,5.1058,5.1175,0
GBPUSD,20250106,1.24146,1.25503,1.24146,1.25182,0
GBPUSD.,20250106,1.24146,1.25503,1.24146,1.25182,0
JPYPLN.,20250106,2.6275,2.6278,2.5888,2.5898,0
JPYPLN..,20250106,2.6275,2.6278,2.5888,2.5898,0
NZDJPY,20250106,88.3,89.25,88.28,88.88,0
NZDJPY.,20250106,88.3,89.25,88.28,88.88,0
NZDUSD,20250106,0.5611,0.5684,0.5609,0.564,0
NZDUSD.,20250106,0.5611,0.5684,0.5609,0.564,0
PALLADIUM,20250106,913.38,935.23,901.56,911.14,0
PALLADIUM.,20250106,913.38,935.23,901.56,911.14,0
PLATINUM,20250106,935.82,948.4,927.89,934.08,0
PLATINUM.,20250106,935.82,948.4,927.89,934.08,0
SILVER,20250106,29.6032,30.326,29.3915,29.9134,0
SILVER.,20250106,29.6032,30.326,29.3915,29.9134,0
USDBRL,20250106,6.0983,6.144,6.0838,6.1024,0
USDBRL.,20250106,6.0983,6.144,6.0838,6.1024,0
USDCAD,20250106,1.44499,1.44504,1.42792,1.43322,0
USDCAD.,20250106,1.44499,1.44504,1.42792,1.43322,0
USDCHF,20250106,0.90843,0.91042,0.90078,0.90451,0
USDCHF.,20250106,0.90843,0.91042,0.90078,0.90451,0
USDCNH,20250106,7.356,7.3627,7.3113,7.3446,0
USDCNH.,20250106,7.356,7.3627,7.3113,7.3446,0
USDCZK,20250106,24.369,24.394,24.084,24.164,0
USDCZK.,20250106,24.369,24.394,24.084,24.164,0
USDDKK,20250106,7.2383,7.2435,7.1465,7.1786,0
USDDKK.,20250106,7.2383,7.2435,7.1465,7.1786,0
USDHKD,20250106,7.7773,7.7785,7.7719,7.7744,0
USDHKD.,20250106,7.7773,7.7785,7.7719,7.7744,0
USDHUF,20250106,402.52,402.95,396.44,399.93,0
USDHUF.,20250106,402.52,402.95,396.44,399.93,0
USDJPY,20250106,157.348,157.956,156.234,157.607,0
USDJPY.,20250106,157.348,157.956,156.234,157.607,0
USDMXN,20250106,20.607,20.6556,20.2307,20.2949,0
USDMXN.,20250106,20.607,20.6556,20.2307,20.2949,0
USDNOK,20250106,11.3049,11.3681,11.2196,11.2879,0
USDNOK.,20250106,11.3049,11.3681,11.2196,11.2879,0
USDPLN,20250106,4.1403,4.1445,4.0702,4.0876,0
USDPLN.,20250106,4.1403,4.1445,4.0702,4.0876,0
USDRON,20250106,4.8203,4.8225,4.7625,4.78,0
USDRON.,20250106,4.8203,4.8225,4.7625,4.78,0
USDRUB,20250106,107.7813,108.4238,106.6876,107.184,0
USDRUB.,20250106,107.7813,108.4238,106.6876,107.184,0
USDSEK,20250106,11.0688,11.1264,10.9819,11.0431,0
USDSEK.,20250106,11.0688,11.1264,10.9819,11.0431,0
USDTHB,20250106,34.419,34.664,34.346,34.556,0
USDTHB.,20250106,34.419,34.664,34.346,34.556,0
USDTRY,20250106,35.2891,35.3683,35.1778,35.3181,0
USDTRY.,20250106,35.2891,35.3683,35.1778,35.3181,0
USDZAR,20250106,18.7431,18.7774,18.4226,18.5513,0
USDZAR.,20250106,18.7431,18.7774,18.4226,18.5513,0