AUDCAD,20250105,0.8962,0.8976,0.896,0.8971,0
AUDCAD.,20250105,0.8962,0.8976,0.896,0.8971,0
AUDCHF,20250105,0.5638,0.5648,0.5636,0.5638,0
AUDCHF.,20250105,0.5638,0.5648,0.5636,0.5638,0
AUDJPY,20250105,97.59,97.74,97.52,97.7,0
AUDJPY.,20250105,97.59,97.74,97.52,97.7,0
AUDNZD,20250105,1.1055,1.107,1.1045,1.1062,0
AUDNZD.,20250105,1.1055,1.107,1.1045,1.1062,0
AUDUSD,20250105,0.62101,0.62133,0.62041,0.62093,0
AUDUSD.,20250105,0.62101,0.62133,0.62041,0.62093,0
BOSSACZK,20250105,135.66,135.91,135.56,135.6,0
BOSSACZK.,20250105,135.66,135.91,135.56,135.6,0
BOSSAEUR,20250105,113.488,113.52,113.43,113.482,0
BOSSAEUR.,20250105,113.488,113.52,113.43,113.482,0
BOSSAPLN,20250105,86.64,86.72,86.63,86.69,0
BOSSAPLN.,20250105,86.64,86.72,86.63,86.69,0
BOSSAUSD,20250105,92.609,92.659,92.603,92.65,0
BOSSAUSD.,20250105,92.609,92.659,92.603,92.65,0
CADCHF,20250105,0.6278,0.629,0.6278,0.6284,0
CADCHF.,20250105,0.6278,0.629,0.6278,0.6284,0
CADJPY,20250105,108.69,108.93,108.69,108.88,0
CADJPY.,20250105,108.69,108.93,108.69,108.88,0
CHFJPY,20250105,172.86,173.04,172.81,172.97,0
CHFJPY.,20250105,172.86,173.04,172.81,172.97,0
CHFPLN,20250105,4.5524,4.5577,4.5461,4.5541,0
CHFPLN.,20250105,4.5524,4.5577,4.5461,4.5541,0
EURAUD,20250105,1.6567,1.659,1.6565,1.6586,0
EURAUD.,20250105,1.6567,1.659,1.6565,1.6586,0
EURCAD,20250105,1.4875,1.4887,1.4871,1.4881,0
EURCAD.,20250105,1.4875,1.4887,1.4871,1.4881,0
EURCHF,20250105,0.93557,0.93667,0.93535,0.93593,0
EURCHF.,20250105,0.93557,0.93667,0.93535,0.93593,0
EURCZK,20250105,25.106,25.123,24.912,25.106,0
EURCZK.,20250105,25.106,25.123,24.912,25.106,0
EURGBP,20250105,0.82829,0.82973,0.82827,0.82922,0
EURGBP.,20250105,0.82829,0.82973,0.82827,0.82922,0
EURJPY,20250105,161.909,162.066,161.88,162.053,0
EURJPY.,20250105,161.909,162.066,161.88,162.053,0
EURNZD,20250105,1.8329,1.8365,1.8329,1.8353,0
EURNZD.,20250105,1.8329,1.8365,1.8329,1.8353,0
EURPLN,20250105,4.2629,4.2673,4.261,4.2669,0
EURPLN.,20250105,4.2629,4.2673,4.261,4.2669,0
EURTRY,20250105,36.3709,36.3994,36.3134,36.322,0
EURTRY.,20250105,36.3709,36.3994,36.3134,36.322,0
EURUSD,20250105,1.0302,1.03066,1.02952,1.03009,0
EURUSD.,20250105,1.0302,1.03066,1.02952,1.03009,0
GBPAUD,20250105,1.9978,1.9998,1.9972,1.9991,0
GBPAUD.,20250105,1.9978,1.9998,1.9972,1.9991,0
GBPCAD,20250105,1.7936,1.7944,1.7923,1.7941,0
GBPCAD.,20250105,1.7936,1.7944,1.7923,1.7941,0
GBPCHF,20250105,1.1278,1.1288,1.1273,1.1279,0
GBPCHF.,20250105,1.1278,1.1288,1.1273,1.1279,0
GBPCZK,20250105,30.258,30.282,30.24,30.248,0
GBPCZK.,20250105,30.258,30.282,30.24,30.248,0
GBPJPY,20250105,195.232,195.432,195.077,195.354,0
GBPJPY.,20250105,195.232,195.432,195.077,195.354,0
GBPNZD,20250105,2.2094,2.2138,2.2094,2.2124,0
GBPNZD.,20250105,2.2094,2.2138,2.2094,2.2124,0
GBPPLN,20250105,5.1407,5.1448,5.1373,5.1414,0
GBPPLN.,20250105,5.1407,5.1448,5.1373,5.1414,0
GBPUSD,20250105,1.2419,1.24236,1.24095,1.2416,0
GBPUSD.,20250105,1.2419,1.24236,1.24095,1.2416,0
JPYPLN.,20250105,2.6289,2.63,2.6273,2.6273,0
JPYPLN..,20250105,2.6289,2.63,2.6273,2.6273,0
NZDJPY,20250105,88.18,88.32,88.16,88.29,0
NZDJPY.,20250105,88.18,88.32,88.16,88.29,0
NZDUSD,20250105,0.561,0.5614,0.5608,0.5612,0
NZDUSD.,20250105,0.561,0.5614,0.5608,0.5612,0
USDCAD,20250105,1.44324,1.44501,1.4432,1.445,0
USDCAD.,20250105,1.44324,1.44501,1.4432,1.445,0
USDCHF,20250105,0.90809,0.90885,0.9079,0.90842,0
USDCHF.,20250105,0.90809,0.90885,0.9079,0.90842,0
USDCNH,20250105,7.3458,7.3582,7.3447,7.3582,0
USDCNH.,20250105,7.3458,7.3582,7.3447,7.3582,0
USDCZK,20250105,24.31,24.381,24.256,24.367,0
USDCZK.,20250105,24.31,24.381,24.256,24.367,0
USDDKK,20250105,7.2339,7.2398,7.233,7.2383,0
USDDKK.,20250105,7.2339,7.2398,7.233,7.2383,0
USDHKD,20250105,7.7775,7.7782,7.7763,7.7775,0
USDHKD.,20250105,7.7775,7.7782,7.7763,7.7775,0
USDJPY,20250105,157.209,157.369,157.149,157.345,0
USDJPY.,20250105,157.209,157.369,157.149,157.345,0
USDMXN,20250105,20.6034,20.6139,20.5999,20.6092,0
USDMXN.,20250105,20.6034,20.6139,20.5999,20.6092,0
USDPLN,20250105,4.137,4.1427,4.1357,4.1401,0
USDPLN.,20250105,4.137,4.1427,4.1357,4.1401,0
USDTHB,20250105,34.407,34.427,34.389,34.416,0
USDTHB.,20250105,34.407,34.427,34.389,34.416,0
USDTRY,20250105,35.2734,35.3094,35.2558,35.2891,0
USDTRY.,20250105,35.2734,35.3094,35.2558,35.2891,0
USDZAR,20250105,18.7445,18.7587,18.7361,18.7403,0
USDZAR.,20250105,18.7445,18.7587,18.7361,18.7403,0