AUDCAD,20250103,0.8933,0.8986,0.8928,0.898,0
AUDCAD.,20250103,0.8933,0.8986,0.8928,0.898,0
AUDCHF,20250103,0.5656,0.567,0.5639,0.565,0
AUDCHF.,20250103,0.5656,0.567,0.5639,0.565,0
AUDJPY,20250103,97.66,97.89,97.49,97.81,0
AUDJPY.,20250103,97.66,97.89,97.49,97.81,0
AUDNZD,20250103,1.1083,1.1099,1.1072,1.1084,0
AUDNZD.,20250103,1.1083,1.1099,1.1072,1.1084,0
AUDUSD,20250103,0.62016,0.62247,0.61974,0.6217,0
AUDUSD.,20250103,0.62016,0.62247,0.61974,0.6217,0
BOSSACZK,20250103,135.36,135.91,135.31,135.89,0
BOSSACZK.,20250103,135.36,135.91,135.31,135.89,0
BOSSAEUR,20250103,113.205,113.524,113.172,113.518,0
BOSSAEUR.,20250103,113.205,113.524,113.172,113.518,0
BOSSAPLN,20250103,86.5,86.85,86.5,86.85,0
BOSSAPLN.,20250103,86.5,86.85,86.5,86.85,0
BOSSAUSD,20250103,92.85,92.877,92.575,92.618,0
BOSSAUSD.,20250103,92.85,92.877,92.575,92.618,0
CADCHF,20250103,0.6332,0.634,0.6283,0.6289,0
CADCHF.,20250103,0.6332,0.634,0.6283,0.6289,0
CADJPY,20250103,109.31,109.47,108.58,108.9,0
CADJPY.,20250103,109.31,109.47,108.58,108.9,0
CHFJPY,20250103,172.54,173.12,172.36,173.09,0
CHFJPY.,20250103,172.54,173.12,172.36,173.09,0
CHFPLN,20250103,4.5598,4.5698,4.5544,4.5558,0
CHFPLN.,20250103,4.5598,4.5698,4.5544,4.5558,0
EURAUD,20250103,1.6545,1.6593,1.6508,1.6574,0
EURAUD.,20250103,1.6545,1.6593,1.6508,1.6574,0
EURCAD,20250103,1.4786,1.4894,1.4769,1.4886,0
EURCAD.,20250103,1.4786,1.4894,1.4769,1.4886,0
EURCHF,20250103,0.93606,0.93708,0.93486,0.93661,0
EURCHF.,20250103,0.93606,0.93708,0.93486,0.93661,0
EURCZK,20250103,25.111,25.167,25.083,25.118,0
EURCZK.,20250103,25.111,25.167,25.083,25.118,0
EURGBP,20250103,0.82865,0.83026,0.82843,0.82923,0
EURGBP.,20250103,0.82865,0.83026,0.82843,0.82923,0
EURHUF,20250103,412.11,416,411.83,415.19,0
EURHUF.,20250103,412.11,416,411.83,415.19,0
EURJPY,20250103,161.609,162.15,161.382,162.138,0
EURJPY.,20250103,161.609,162.15,161.382,162.138,0
EURNOK,20250103,11.682,11.7321,11.677,11.702,0
EURNOK.,20250103,11.682,11.7321,11.677,11.702,0
EURNZD,20250103,1.8337,1.8381,1.8304,1.8373,0
EURNZD.,20250103,1.8337,1.8381,1.8304,1.8373,0
EURPLN,20250103,4.2694,4.2766,4.2657,4.2672,0
EURPLN.,20250103,4.2694,4.2766,4.2657,4.2672,0
EURRON,20250103,4.9712,4.9724,4.9709,4.9714,0
EURRON.,20250103,4.9712,4.9724,4.9709,4.9714,0
EURRUB,20250103,114.1414,115.1071,112.8507,113.3848,0
EURRUB.,20250103,114.1414,115.1071,112.8507,113.3848,0
EURSEK,20250103,11.4324,11.4659,11.4303,11.4409,0
EURSEK.,20250103,11.4324,11.4659,11.4303,11.4409,0
EURTRY,20250103,36.3632,36.4793,36.3153,36.4397,0
EURTRY.,20250103,36.3632,36.4793,36.3153,36.4397,0
EURUSD,20250103,1.02648,1.03071,1.02642,1.03054,0
EURUSD.,20250103,1.02648,1.03071,1.02642,1.03054,0
FBOBL5,20250103,117.81,117.81,117.3,117.3,0
FBOBL5.,20250103,117.81,117.81,117.3,117.3,0
FBRENT,20250103,75.99,76.71,75.5,76.54,0
FBRENT.,20250103,75.99,76.71,75.5,76.54,0
FBTC.,20250103,97662,99867,96704,99135,0
FBTP10,20250103,120.02,120.11,119.29,119.32,0
FBTP10.,20250103,120.02,120.11,119.29,119.32,0
FBUND10,20250103,133.39,133.4,132.47,132.48,0
FBUND10.,20250103,133.39,133.4,132.47,132.48,0
FCH20,20250103,11634,11679,11542,11582,0
FCH20.,20250103,11634,11679,11542,11582,0
FCN40,20250103,7094,7205,7077,7170,0
FCN40.,20250103,7094,7205,7077,7170,0
FCOCOA,20250103,11179,11607,11026,11564,0
FCOCOA.,20250103,11179,11607,11026,11564,0
FCOFFEE,20250103,325,326.18,317.5,319.7,0
FCOFFEE.,20250103,325,326.18,317.5,319.7,0
FCOPPER,20250103,4.0338,4.08,4.0068,4.071,0
FCOPPER.,20250103,4.0338,4.08,4.0068,4.071,0
FCORN,20250103,459,459.13,448.63,450.38,0
FCORN.,20250103,459,459.13,448.63,450.38,0
FCOTTON,20250103,68.39,68.59,67.51,67.61,0
FCOTTON.,20250103,68.39,68.59,67.51,67.61,0
FDE30,20250103,20127,20171.5,20002,20048,0
FDE30.,20250103,20127,20171.5,20002,20048,0
FEMISS,20250103,75.07,76.25,74.73,76.1,0
FEMISS.,20250103,75.07,76.25,74.73,76.1,0
FETH.,20250103,3468,3665.5,3445.74,3631.51,0
FEU50,20250103,4920,4933,4875,4894,0
FEU50.,20250103,4920,4933,4875,4894,0
FEU600,20250103,510.8,511.9,507.6,509.3,0
FEU600.,20250103,510.8,511.9,507.6,509.3,0
FEUBANKS,20250103,144.8,145.7,144.2,145.2,0
FEUBANKS.,20250103,144.8,145.7,144.2,145.2,0
FEUVOL,20250103,17.22,17.44,16.62,16.73,0
FEUVOL.,20250103,17.22,17.44,16.62,16.73,0
FFR40,20250103,7379.3,7395,7274.8,7291.5,0
FFR40.,20250103,7379.3,7395,7274.8,7291.5,0
FGASOIL,20250103,703.88,707.13,696.88,702.63,0
FGASOIL.,20250103,703.88,707.13,696.88,702.63,0
FGB100,20250103,8249.5,8280.3,8226,8231.8,0
FGB100.,20250103,8249.5,8280.3,8226,8231.8,0
FGILT10,20250103,92.45,92.56,92.07,92.09,0
FGILT10.,20250103,92.45,92.56,92.07,92.09,0
FGOLD,20250103,2670.7,2680.5,2650.45,2651.65,0
FGOLD.,20250103,2670.7,2680.5,2650.45,2651.65,0
FHK45,20250103,19693,19928,19643,19815,0
FHK45.,20250103,19693,19928,19643,19815,0
FJP225,20250103,39390,39623,39218,39580,0
FJP225.,20250103,39390,39623,39218,39580,0
FMSCIEM,20250103,1077.8,1083.9,1075.5,1081.9,0
FMSCIEM.,20250103,1077.8,1083.9,1075.5,1081.9,0
FNATGAS,20250103,3.657,3.669,3.322,3.349,0
FNATGAS.,20250103,3.657,3.669,3.322,3.349,0
FNL25,20250103,886.4,889.98,883.93,886.85,0
FNL25.,20250103,886.4,889.98,883.93,886.85,0
FOAT10,20250103,123.13,123.21,122.3,122.38,0
FOAT10.,20250103,123.13,123.21,122.3,122.38,0
FOIL,20250103,73.09,74.32,72.69,74.01,0
FOIL.,20250103,73.09,74.32,72.69,74.01,0
FORANGE,20250103,493.2,499.03,492.58,496.8,0
FORANGE.,20250103,493.2,499.03,492.58,496.8,0
FPL20,20250103,2238,2271.6,2237.4,2255,0
FPL20.,20250103,2238,2271.6,2237.4,2255,0
FRICE,20250103,14.06,14.13,13.89,13.92,0
FRICE.,20250103,14.06,14.13,13.89,13.92,0
FSCHATZ2,20250103,106.93,106.94,106.76,106.77,0
FSCHATZ2.,20250103,106.93,106.94,106.76,106.77,0
FSOYBEAN,20250103,1010.38,1014.88,987.63,991.13,0
FSOYBEAN.,20250103,1010.38,1014.88,987.63,991.13,0
FSUGAR,20250103,19.59,19.72,19.39,19.58,0
FSUGAR.,20250103,19.59,19.72,19.39,19.58,0
FTNOTE10,20250103,108.89,109.02,108.58,108.62,0
FTNOTE10.,20250103,108.89,109.02,108.58,108.62,0
FUS100,20250103,21184.38,21558.63,21143.88,21507.88,0
FUS100.,20250103,21184.38,21558.63,21143.88,21507.88,0
FUS2000.,20250103,2249.91,2285.96,2246.45,2282.15,0
FUS30,20250103,42706,43075,42652,43010,0
FUS30.,20250103,42706,43075,42652,43010,0
FUS500,20250103,5920.53,5996.15,5910.9,5988.15,0
FUS500.,20250103,5920.53,5996.15,5910.9,5988.15,0
FUSD,20250103,109.118,109.118,108.728,108.768,0
FUSD.,20250103,109.118,109.118,108.728,108.768,0
FWHEAT,20250103,545.13,546.38,527.13,528.38,0
FWHEAT.,20250103,545.13,546.38,527.13,528.38,0
GBPAUD,20250103,1.9951,2.0007,1.9922,1.9985,0
GBPAUD.,20250103,1.9951,2.0007,1.9922,1.9985,0
GBPCAD,20250103,1.7833,1.7963,1.7818,1.795,0
GBPCAD.,20250103,1.7833,1.7963,1.7818,1.795,0
GBPCHF,20250103,1.1291,1.1308,1.1265,1.1293,0
GBPCHF.,20250103,1.1291,1.1308,1.1265,1.1293,0
GBPCZK,20250103,30.285,30.346,30.251,30.281,0
GBPCZK.,20250103,30.285,30.346,30.251,30.281,0
GBPJPY,20250103,194.896,195.514,194.632,195.507,0
GBPJPY.,20250103,194.896,195.514,194.632,195.507,0
GBPNZD,20250103,2.2119,2.2159,2.2085,2.2151,0
GBPNZD.,20250103,2.2119,2.2159,2.2085,2.2151,0
GBPPLN,20250103,5.15,5.1564,5.1385,5.144,0
GBPPLN.,20250103,5.15,5.1564,5.1385,5.144,0
GBPUSD,20250103,1.23786,1.24333,1.23755,1.24261,0
GBPUSD.,20250103,1.23786,1.24333,1.23755,1.24261,0
JPYPLN.,20250103,2.6376,2.6455,2.6303,2.6305,0
JPYPLN..,20250103,2.6376,2.6455,2.6303,2.6305,0
NZDJPY,20250103,88.12,88.24,87.9,88.23,0
NZDJPY.,20250103,88.12,88.24,87.9,88.23,0
NZDUSD,20250103,0.5596,0.5613,0.559,0.5608,0
NZDUSD.,20250103,0.5596,0.5613,0.559,0.5608,0
PALLADIUM,20250103,903.2,920.5,897.93,913.82,0
PALLADIUM.,20250103,903.2,920.5,897.93,913.82,0
PLATINUM,20250103,919.9,939.8,919.74,937.97,0
PLATINUM.,20250103,919.9,939.8,919.74,937.97,0
SILVER,20250103,29.5634,29.8765,29.4378,29.59,0
SILVER.,20250103,29.5634,29.8765,29.4378,29.59,0
USDBRL,20250103,6.1651,6.1801,6.127,6.1767,0
USDBRL.,20250103,6.1651,6.1801,6.127,6.1767,0
USDCAD,20250103,1.4406,1.44627,1.43825,1.44458,0
USDCAD.,20250103,1.4406,1.44627,1.43825,1.44458,0
USDCHF,20250103,0.91181,0.91242,0.90796,0.90882,0
USDCHF.,20250103,0.91181,0.91242,0.90796,0.90882,0
USDCNH,20250103,7.3384,7.3606,7.3224,7.359,0
USDCNH.,20250103,7.3384,7.3606,7.3224,7.359,0
USDCZK,20250103,24.464,24.484,24.367,24.372,0
USDCZK.,20250103,24.464,24.484,24.367,24.372,0
USDDKK,20250103,7.2644,7.2668,7.235,7.2361,0
USDDKK.,20250103,7.2644,7.2668,7.235,7.2361,0
USDHKD,20250103,7.7758,7.7799,7.7755,7.7779,0
USDHKD.,20250103,7.7758,7.7799,7.7755,7.7779,0
USDHUF,20250103,401.7,404.88,400.79,402.84,0
USDHUF.,20250103,401.7,404.88,400.79,402.84,0
USDJPY,20250103,157.451,157.562,156.87,157.333,0
USDJPY.,20250103,157.451,157.562,156.87,157.333,0
USDMXN,20250103,20.5757,20.6942,20.5106,20.6363,0
USDMXN.,20250103,20.5757,20.6942,20.5106,20.6363,0
USDNOK,20250103,11.3788,11.4022,11.3519,11.3542,0
USDNOK.,20250103,11.3788,11.4022,11.3519,11.3542,0
USDPLN,20250103,4.1588,4.1596,4.1396,4.1403,0
USDPLN.,20250103,4.1588,4.1596,4.1396,4.1403,0
USDRON,20250103,4.8361,4.8409,4.8219,4.831,0
USDRON.,20250103,4.8361,4.8409,4.8219,4.831,0
USDRUB,20250103,110.4453,111.3384,110.1667,110.1667,0
USDRUB.,20250103,110.4453,111.3384,110.1667,110.1667,0
USDSEK,20250103,11.1351,11.1512,11.0952,11.1004,0
USDSEK.,20250103,11.1351,11.1512,11.0952,11.1004,0
USDTHB,20250103,34.387,34.535,34.338,34.519,0
USDTHB.,20250103,34.387,34.535,34.338,34.519,0
USDTRY,20250103,35.3881,35.3968,35.2917,35.3568,0
USDTRY.,20250103,35.3881,35.3968,35.2917,35.3568,0
USDZAR,20250103,18.7132,18.8066,18.674,18.7454,0
USDZAR.,20250103,18.7132,18.8066,18.674,18.7454,0