AUDCAD,20250102,0.8895,0.897,0.8886,0.8934,0
AUDCAD.,20250102,0.8895,0.897,0.8886,0.8934,0
AUDCHF,20250102,0.5604,0.5668,0.5604,0.5655,0
AUDCHF.,20250102,0.5604,0.5668,0.5604,0.5655,0
AUDJPY,20250102,97.3,98.03,97.04,97.67,0
AUDJPY.,20250102,97.3,98.03,97.04,97.67,0
AUDNZD,20250102,1.1038,1.1091,1.1034,1.1082,0
AUDNZD.,20250102,1.1038,1.1091,1.1034,1.1082,0
AUDUSD,20250102,0.61854,0.62222,0.61824,0.62022,0
AUDUSD.,20250102,0.61854,0.62222,0.61824,0.62022,0
BOSSACZK,20250102,135.73,136,135.24,135.38,0
BOSSACZK.,20250102,135.73,136,135.24,135.38,0
BOSSAEUR,20250102,113.892,114.022,112.795,113.204,0
BOSSAEUR.,20250102,113.892,114.022,112.795,113.204,0
BOSSAPLN,20250102,86.77,87.11,86.41,86.5,0
BOSSAPLN.,20250102,86.77,87.11,86.41,86.5,0
BOSSAUSD,20250102,92.294,93.074,92.104,92.85,0
BOSSAUSD.,20250102,92.294,93.074,92.104,92.85,0
CADCHF,20250102,0.6302,0.6339,0.627,0.6329,0
CADCHF.,20250102,0.6302,0.6339,0.627,0.6329,0
CADJPY,20250102,109.3,109.76,108.55,109.28,0
CADJPY.,20250102,109.3,109.76,108.55,109.28,0
CHFJPY,20250102,173.46,173.87,172.41,172.55,0
CHFJPY.,20250102,173.46,173.87,172.41,172.55,0
CHFPLN,20250102,4.5509,4.5799,4.5449,4.5604,0
CHFPLN.,20250102,4.5509,4.5799,4.5449,4.5604,0
EURAUD,20250102,1.6727,1.6745,1.6489,1.6546,0
EURAUD.,20250102,1.6727,1.6745,1.6489,1.6546,0
EURCAD,20250102,1.4883,1.4936,1.4759,1.4784,0
EURCAD.,20250102,1.4883,1.4936,1.4759,1.4784,0
EURCHF,20250102,0.93762,0.93961,0.93292,0.93605,0
EURCHF.,20250102,0.93762,0.93961,0.93292,0.93605,0
EURCZK,20250102,25.144,25.192,25.093,25.104,0
EURCZK.,20250102,25.144,25.192,25.093,25.104,0
EURDKK,20250102,7.4574,7.4574,7.4574,7.4574,0
EURDKK.,20250102,7.4574,7.4574,7.4574,7.4574,0
EURGBP,20250102,0.82722,0.83247,0.82658,0.82883,0
EURGBP.,20250102,0.82722,0.83247,0.82658,0.82883,0
EURHUF,20250102,410.18,413.75,409.69,413.03,0
EURHUF.,20250102,410.18,413.75,409.69,413.03,0
EURJPY,20250102,162.803,163.31,160.896,161.606,0
EURJPY.,20250102,162.803,163.31,160.896,161.606,0
EURNOK,20250102,11.7742,11.79,11.6608,11.6909,0
EURNOK.,20250102,11.7742,11.79,11.6608,11.6909,0
EURNZD,20250102,1.8471,1.8501,1.8278,1.8338,0
EURNZD.,20250102,1.8471,1.8501,1.8278,1.8338,0
EURPLN,20250102,4.2714,4.278,4.2597,4.2695,0
EURPLN.,20250102,4.2714,4.278,4.2597,4.2695,0
EURRON,20250102,4.9666,4.9718,4.9654,4.9711,0
EURRON.,20250102,4.9666,4.9718,4.9654,4.9711,0
EURRUB,20250102,114.993,116.4788,113.4549,113.8876,0
EURRUB.,20250102,114.993,116.4788,113.4549,113.8876,0
EURSEK,20250102,11.4319,11.466,11.4054,11.4431,0
EURSEK.,20250102,11.4319,11.466,11.4054,11.4431,0
EURTRY,20250102,36.5582,36.74,36.1916,36.3249,0
EURTRY.,20250102,36.5582,36.74,36.1916,36.3249,0
EURUSD,20250102,1.03539,1.0375,1.02237,1.02645,0
EURUSD.,20250102,1.03539,1.0375,1.02237,1.02645,0
FBOBL5,20250102,117.76,118.07,117.66,117.74,0
FBOBL5.,20250102,117.76,118.07,117.66,117.74,0
FBRENT,20250102,74.9,76.52,74.7,75.87,0
FBRENT.,20250102,74.9,76.52,74.7,75.87,0
FBTC.,20250102,95235,98685,94746,97972,0
FBTP10,20250102,119.84,120.42,119.72,119.82,0
FBTP10.,20250102,119.84,120.42,119.72,119.82,0
FBUND10,20250102,133.24,133.84,133.07,133.27,0
FBUND10.,20250102,133.24,133.84,133.07,133.27,0
FCN40,20250102,7255,7258,7055,7075,0
FCN40.,20250102,7255,7258,7055,7075,0
FCOCOA,20250102,11637,11727,10802,11211,0
FCOCOA.,20250102,11637,11727,10802,11211,0
FCOFFEE,20250102,321.6,329.53,319.63,324.6,0
FCOFFEE.,20250102,321.6,329.53,319.63,324.6,0
FCOPPER,20250102,4.0268,4.0555,4.0033,4.034,0
FCOPPER.,20250102,4.0268,4.0555,4.0033,4.034,0
FCORN,20250102,456.63,459.13,455.88,458.88,0
FCORN.,20250102,456.63,459.13,455.88,458.88,0
FCOTTON,20250102,68.14,69.31,68.14,68.41,0
FCOTTON.,20250102,68.14,69.31,68.14,68.41,0
FDE30,20250102,20009,20179,19969.5,20099,0
FDE30.,20250102,20009,20179,19969.5,20099,0
FEMISS,20250102,73.44,75.27,71.92,74.77,0
FEMISS.,20250102,74.74,75.27,74.5,74.77,0
FETH.,20250102,3380.75,3539.49,3365.51,3480.5,0
FEU50,20250102,4907,4940,4861,4911,0
FEU50.,20250102,4907,4940,4861,4911,0
FEU600,20250102,509.6,513.1,506.4,510,0
FEU600.,20250102,509.6,513.1,506.4,510,0
FEUBANKS,20250102,146.3,146.8,141.3,144.5,0
FEUBANKS.,20250102,146.3,146.8,141.3,144.5,0
FEUVOL,20250102,16.8,17.94,16.75,17.19,0
FEUVOL.,20250102,16.8,17.94,16.75,17.19,0
FFR40,20250102,7371.3,7416.5,7291.5,7365.5,0
FFR40.,20250102,7371.3,7416.5,7291.5,7365.5,0
FGASOIL,20250102,692.99,708.64,690.12,703.62,0
FGASOIL.,20250102,692.99,708.64,690.12,703.62,0
FGB100,20250102,8183.3,8282.5,8167.8,8238.3,0
FGB100.,20250102,8183.3,8282.5,8167.8,8238.3,0
FGILT10,20250102,92.24,92.84,92.05,92.19,0
FGILT10.,20250102,92.24,92.84,92.05,92.19,0
FGOLD,20250102,2640,2673.95,2635.85,2671,0
FGOLD.,20250102,2640,2673.95,2635.85,2671,0
FHK45,20250102,20057,20067,19542,19596,0
FHK45.,20250102,20057,20067,19542,19596,0
FJP225,20250102,39430,39678,39173,39443,0
FJP225.,20250102,39430,39678,39173,39443,0
FMSCIEM,20250102,1074.1,1077.7,1068.7,1070.6,0
FMSCIEM.,20250102,1074.1,1077.7,1068.7,1070.6,0
FNATGAS,20250102,3.637,3.791,3.532,3.652,0
FNATGAS.,20250102,3.637,3.791,3.532,3.652,0
FNL25,20250102,880.63,889.65,877.13,884.43,0
FNL25.,20250102,880.63,889.65,877.13,884.43,0
FOAT10,20250102,123.21,123.6,122.88,122.98,0
FOAT10.,20250102,123.21,123.6,122.88,122.98,0
FOIL,20250102,71.84,73.7,71.77,73.1,0
FOIL.,20250102,71.84,73.7,71.77,73.1,0
FORANGE,20250102,492.75,500.53,491.08,493.55,0
FORANGE.,20250102,492.75,500.53,491.08,493.55,0
FPL20,20250102,2233.9,2255.6,2218.4,2239.4,0
FPL20.,20250102,2233.9,2255.6,2218.4,2239.4,0
FRICE,20250102,14.13,14.14,14.03,14.08,0
FRICE.,20250102,14.13,14.14,14.03,14.08,0
FSCHATZ2,20250102,106.94,107.05,106.9,106.92,0
FSCHATZ2.,20250102,106.94,107.05,106.9,106.92,0
FSOYBEAN,20250102,1009.38,1015.13,1003.13,1011.63,0
FSOYBEAN.,20250102,1009.38,1015.13,1003.13,1011.63,0
FSUGAR,20250102,19.27,19.9,19.18,19.64,0
FSUGAR.,20250102,19.27,19.9,19.18,19.64,0
FTNOTE10,20250102,108.77,109.15,108.57,108.85,0
FTNOTE10.,20250102,108.77,109.15,108.57,108.85,0
FUS100,20250102,21267.25,21489.75,20983.5,21182.13,0
FUS100.,20250102,21267.25,21489.75,20983.5,21182.13,0
FUS2000.,20250102,2255.85,2282.74,2233.29,2249.35,0
FUS30,20250102,42946,43244,42461,42716,0
FUS30.,20250102,42946,43244,42461,42716,0
FUS500,20250102,5946.4,5994.78,5874.65,5919.65,0
FUS500.,20250102,5946.4,5994.78,5874.65,5919.65,0
FUSD,20250102,108.263,109.353,108.068,109.105,0
FUSD.,20250102,108.263,109.353,108.068,109.105,0
FWHEAT,20250102,551.13,551.38,541.88,545.63,0
FWHEAT.,20250102,551.13,551.38,541.88,545.63,0
GBPAUD,20250102,2.0204,2.0233,1.9914,1.9955,0
GBPAUD.,20250102,2.0204,2.0233,1.9914,1.9955,0
GBPCAD,20250102,1.7982,1.8038,1.7802,1.7833,0
GBPCAD.,20250102,1.7982,1.8038,1.7802,1.7833,0
GBPCHF,20250102,1.1326,1.1364,1.1257,1.1294,0
GBPCHF.,20250102,1.1326,1.1364,1.1257,1.1294,0
GBPCZK,20250102,30.372,30.423,30.223,30.283,0
GBPCZK.,20250102,30.372,30.423,30.223,30.283,0
GBPJPY,20250102,196.717,197.517,194.188,194.933,0
GBPJPY.,20250102,196.717,197.517,194.188,194.933,0
GBPNZD,20250102,2.2324,2.2363,2.2057,2.2123,0
GBPNZD.,20250102,2.2324,2.2363,2.2057,2.2123,0
GBPPLN,20250102,5.1606,5.1684,5.1315,5.1499,0
GBPPLN.,20250102,5.1606,5.1684,5.1315,5.1499,0
GBPUSD,20250102,1.25091,1.25398,1.23521,1.23817,0
GBPUSD.,20250102,1.25091,1.25398,1.23521,1.23817,0
JPYPLN.,20250102,2.6182,2.6551,2.6116,2.6374,0
JPYPLN..,20250102,2.6182,2.6551,2.6116,2.6374,0
NZDJPY,20250102,88.1,88.47,87.71,88.11,0
NZDJPY.,20250102,88.1,88.47,87.71,88.11,0
NZDUSD,20250102,0.5602,0.5624,0.5586,0.5595,0
NZDUSD.,20250102,0.5602,0.5624,0.5586,0.5595,0
PALLADIUM,20250102,900.91,915.36,896.86,902.34,0
PALLADIUM.,20250102,900.91,915.36,896.86,902.34,0
PLATINUM,20250102,906.22,923.38,904.94,921.15,0
PLATINUM.,20250102,906.22,923.38,904.94,921.15,0
SILVER,20250102,28.8822,29.577,28.8735,29.5349,0
SILVER.,20250102,28.8822,29.577,28.8735,29.5349,0
USDBRL,20250102,6.2118,6.2166,6.1423,6.1481,0
USDBRL.,20250102,6.2118,6.2166,6.1423,6.1481,0
USDCAD,20250102,1.438,1.44412,1.43684,1.44059,0
USDCAD.,20250102,1.438,1.44412,1.43684,1.44059,0
USDCHF,20250102,0.90525,0.91365,0.90384,0.9118,0
USDCHF.,20250102,0.90525,0.91365,0.90384,0.9118,0
USDCNH,20250102,7.3319,7.3426,7.3141,7.3385,0
USDCNH.,20250102,7.3319,7.3426,7.3141,7.3385,0
USDCZK,20250102,24.269,24.593,24.221,24.457,0
USDCZK.,20250102,24.269,24.593,24.221,24.457,0
USDDKK,20250102,7.1988,7.294,7.187,7.2647,0
USDDKK.,20250102,7.1988,7.294,7.187,7.2647,0
USDHKD,20250102,7.7672,7.7795,7.7671,7.7759,0
USDHKD.,20250102,7.7672,7.7795,7.7671,7.7759,0
USDHUF,20250102,396.71,404.54,395.64,402.32,0
USDHUF.,20250102,396.71,404.54,395.64,402.32,0
USDJPY,20250102,157.229,157.845,156.431,157.455,0
USDJPY.,20250102,157.229,157.845,156.431,157.455,0
USDMXN,20250102,20.785,20.8561,20.567,20.5771,0
USDMXN.,20250102,20.785,20.8561,20.567,20.5771,0
USDNOK,20250102,11.3508,11.416,11.3308,11.3858,0
USDNOK.,20250102,11.3508,11.416,11.3308,11.3858,0
USDPLN,20250102,4.1236,4.1798,4.1131,4.1587,0
USDPLN.,20250102,4.1236,4.1798,4.1131,4.1587,0
USDRON,20250102,4.792,4.8609,4.7893,4.8444,0
USDRON.,20250102,4.792,4.8609,4.7893,4.8444,0
USDRUB,20250102,109.9135,111.9524,109.4473,110.8478,0
USDRUB.,20250102,109.9135,111.9524,109.4473,110.8478,0
USDSEK,20250102,11.0356,11.1848,11.0268,11.1456,0
USDSEK.,20250102,11.0356,11.1848,11.0268,11.1456,0
USDTHB,20250102,34.184,34.437,34.113,34.388,0
USDTHB.,20250102,34.184,34.437,34.113,34.388,0
USDTRY,20250102,35.3583,35.3939,35.0707,35.3831,0
USDTRY.,20250102,35.3583,35.3939,35.0707,35.3831,0
USDZAR,20250102,18.8254,18.8609,18.6547,18.7133,0
USDZAR.,20250102,18.8254,18.8609,18.6547,18.7133,0