AUDCAD,20250101,0.889,0.8899,0.8878,0.8896,0
AUDCAD.,20250101,0.889,0.8899,0.8878,0.8896,0
AUDCHF,20250101,0.5591,0.5605,0.5587,0.5604,0
AUDCHF.,20250101,0.5591,0.5605,0.5587,0.5604,0
AUDJPY,20250101,97.23,97.34,97.11,97.29,0
AUDJPY.,20250101,97.23,97.34,97.11,97.29,0
AUDNZD,20250101,1.1038,1.1048,1.1032,1.1044,0
AUDNZD.,20250101,1.1038,1.1048,1.1032,1.1044,0
AUDUSD,20250101,0.61828,0.61872,0.61789,0.61867,0
AUDUSD.,20250101,0.61828,0.61872,0.61789,0.61867,0
BOSSACZK,20250101,135.73,135.78,135.69,135.74,0
BOSSACZK.,20250101,135.73,135.78,135.69,135.74,0
BOSSAEUR,20250101,113.871,113.905,113.831,113.891,0
BOSSAEUR.,20250101,113.871,113.905,113.831,113.891,0
BOSSAPLN,20250101,86.74,86.79,86.74,86.77,0
BOSSAPLN.,20250101,86.74,86.79,86.74,86.77,0
BOSSAUSD,20250101,92.305,92.32,92.288,92.293,0
BOSSAUSD.,20250101,92.305,92.32,92.288,92.293,0
CADCHF,20250101,0.6281,0.6296,0.6278,0.6292,0
CADCHF.,20250101,0.6281,0.6296,0.6278,0.6292,0
CADJPY,20250101,109.22,109.37,109.12,109.3,0
CADJPY.,20250101,109.22,109.37,109.12,109.3,0
CHFJPY,20250101,173.46,173.62,173.3,173.48,0
CHFJPY.,20250101,173.46,173.62,173.3,173.48,0
CHFPLN,20250101,4.5453,4.5549,4.5421,4.551,0
CHFPLN.,20250101,4.5453,4.5549,4.5421,4.551,0
EURAUD,20250101,1.6726,1.6731,1.6714,1.6724,0
EURAUD.,20250101,1.6726,1.6731,1.6714,1.6724,0
EURCAD,20250101,1.4886,1.4895,1.4883,1.4886,0
EURCAD.,20250101,1.4886,1.4895,1.4883,1.4886,0
EURCHF,20250101,0.93712,0.93877,0.93678,0.93743,0
EURCHF.,20250101,0.93712,0.93877,0.93678,0.93743,0
EURCZK,20250101,25.133,25.146,25.118,25.137,0
EURCZK.,20250101,25.133,25.146,25.118,25.137,0
EURGBP,20250101,0.8264,0.8274,0.82625,0.82724,0
EURGBP.,20250101,0.8264,0.8274,0.82625,0.82724,0
EURJPY,20250101,162.744,162.865,162.642,162.832,0
EURJPY.,20250101,162.744,162.865,162.642,162.832,0
EURNZD,20250101,1.8482,1.8501,1.8466,1.8482,0
EURNZD.,20250101,1.8482,1.8501,1.8466,1.8482,0
EURPLN,20250101,4.2635,4.2721,4.2635,4.2713,0
EURPLN.,20250101,4.2635,4.2721,4.2635,4.2713,0
EURTRY,20250101,36.5325,36.6198,36.524,36.5536,0
EURTRY.,20250101,36.5325,36.6198,36.524,36.5536,0
EURUSD,20250101,1.03514,1.03571,1.03469,1.03552,0
EURUSD.,20250101,1.03514,1.03571,1.03469,1.03552,0
GBPAUD,20250101,2.0201,2.0217,2.02,2.0208,0
GBPAUD.,20250101,2.0201,2.0217,2.02,2.0208,0
GBPCAD,20250101,1.7982,1.7998,1.7968,1.7986,0
GBPCAD.,20250101,1.7982,1.7998,1.7968,1.7986,0
GBPCHF,20250101,1.132,1.1338,1.1309,1.1326,0
GBPCHF.,20250101,1.132,1.1338,1.1309,1.1326,0
GBPCZK,20250101,30.391,30.4,30.365,30.379,0
GBPCZK.,20250101,30.391,30.4,30.365,30.379,0
GBPJPY,20250101,196.62,196.805,196.599,196.768,0
GBPJPY.,20250101,196.62,196.805,196.599,196.768,0
GBPNZD,20250101,2.2322,2.2355,2.2317,2.2336,0
GBPNZD.,20250101,2.2322,2.2355,2.2317,2.2336,0
GBPPLN,20250101,5.1634,5.1642,5.1595,5.1605,0
GBPPLN.,20250101,5.1634,5.1642,5.1595,5.1605,0
GBPUSD,20250101,1.25089,1.25161,1.25049,1.25137,0
GBPUSD.,20250101,1.25089,1.25161,1.25049,1.25137,0
JPYPLN.,20250101,2.6204,2.6208,2.6177,2.6183,0
JPYPLN..,20250101,2.6204,2.6208,2.6177,2.6183,0
NZDJPY,20250101,87.82,88.07,87.8,88.07,0
NZDJPY.,20250101,87.82,88.07,87.8,88.07,0
NZDUSD,20250101,0.5597,0.56,0.5589,0.56,0
NZDUSD.,20250101,0.5597,0.56,0.5589,0.56,0
USDCAD,20250101,1.43762,1.43862,1.43729,1.43814,0
USDCAD.,20250101,1.43762,1.43862,1.43729,1.43814,0
USDCHF,20250101,0.90551,0.90613,0.90475,0.90505,0
USDCHF.,20250101,0.90551,0.90613,0.90475,0.90505,0
USDCNH,20250101,7.3295,7.3332,7.3295,7.332,0
USDCNH.,20250101,7.3295,7.3332,7.3295,7.332,0
USDCZK,20250101,24.274,24.283,24.265,24.27,0
USDCZK.,20250101,24.274,24.283,24.265,24.27,0
USDDKK,20250101,7.1989,7.2005,7.1967,7.1991,0
USDDKK.,20250101,7.1989,7.2005,7.1967,7.1991,0
USDHKD,20250101,7.7674,7.7678,7.7663,7.767,0
USDHKD.,20250101,7.7674,7.7678,7.7663,7.767,0
USDJPY,20250101,157.163,157.287,157.161,157.262,0
USDJPY.,20250101,157.163,157.287,157.161,157.262,0
USDMXN,20250101,20.7999,20.8115,20.7772,20.7887,0
USDMXN.,20250101,20.7999,20.8115,20.7772,20.7887,0
USDPLN,20250101,4.1257,4.1262,4.1222,4.1238,0
USDPLN.,20250101,4.1257,4.1262,4.1222,4.1238,0
USDTHB,20250101,34.085,34.184,34.081,34.181,0
USDTHB.,20250101,34.085,34.184,34.081,34.181,0
USDTRY,20250101,35.2771,35.3605,35.2771,35.3065,0
USDTRY.,20250101,35.2771,35.3605,35.2771,35.3065,0
USDZAR,20250101,18.8201,18.833,18.8143,18.8229,0
USDZAR.,20250101,18.8201,18.833,18.8143,18.8229,0