AUDCAD,20240818,0.911,0.9122,0.909,0.9122,0
AUDCAD.,20240818,0.911,0.9122,0.909,0.9122,0
AUDCHF,20240818,0.5762,0.5775,0.5746,0.5773,0
AUDCHF.,20240818,0.5762,0.5775,0.5746,0.5773,0
AUDJPY,20240818,98.33,98.46,98.27,98.42,0
AUDJPY.,20240818,98.33,98.46,98.27,98.42,0
AUDNZD,20240818,1.1008,1.1018,1.1005,1.1015,0
AUDNZD.,20240818,1.1008,1.1018,1.1005,1.1015,0
AUDUSD,20240818,0.6662,0.6668,0.66507,0.66661,0
AUDUSD.,20240818,0.6662,0.6668,0.66507,0.66661,0
BOSSACZK,20240818,139.81,139.84,139.76,139.79,0
BOSSACZK.,20240818,139.81,139.84,139.76,139.79,0
BOSSAEUR,20240818,118.323,118.343,118.3,118.331,0
BOSSAEUR.,20240818,118.323,118.343,118.3,118.331,0
BOSSAPLN,20240818,89.31,89.32,89.23,89.28,0
BOSSAPLN.,20240818,89.31,89.32,89.23,89.28,0
BOSSAUSD,20240818,87.088,87.118,87.086,87.108,0
BOSSAUSD.,20240818,87.088,87.118,87.086,87.108,0
CADCHF,20240818,0.6313,0.6333,0.6308,0.6328,0
CADCHF.,20240818,0.6313,0.6333,0.6308,0.6328,0
CADJPY,20240818,107.76,107.94,107.76,107.9,0
CADJPY.,20240818,107.76,107.94,107.76,107.9,0
CHFJPY,20240818,170.37,170.61,170.23,170.25,0
CHFJPY.,20240818,170.37,170.61,170.23,170.25,0
CHFPLN,20240818,4.458,4.4666,4.4533,4.4618,0
CHFPLN.,20240818,4.458,4.4666,4.4533,4.4618,0
EURAUD,20240818,1.6527,1.6551,1.6519,1.6532,0
EURAUD.,20240818,1.6527,1.6551,1.6519,1.6532,0
EURCAD,20240818,1.5081,1.5097,1.5078,1.5084,0
EURCAD.,20240818,1.5081,1.5097,1.5078,1.5084,0
EURCHF,20240818,0.95397,0.95575,0.95265,0.95517,0
EURCHF.,20240818,0.95397,0.95575,0.95265,0.95517,0
EURCZK,20240818,25.144,25.154,25.135,25.147,0
EURCZK.,20240818,25.144,25.154,25.135,25.147,0
EURGBP,20240818,0.85108,0.852,0.85088,0.85168,0
EURGBP.,20240818,0.85108,0.852,0.85088,0.85168,0
EURJPY,20240818,162.65,162.785,162.65,162.77,0
EURJPY.,20240818,162.65,162.785,162.65,162.77,0
EURNZD,20240818,1.8215,1.8223,1.819,1.8222,0
EURNZD.,20240818,1.8215,1.8223,1.819,1.8222,0
EURPLN,20240818,4.258,4.2656,4.2575,4.2621,0
EURPLN.,20240818,4.258,4.2656,4.2575,4.2621,0
EURTRY,20240818,37.1457,37.1622,37.1175,37.1307,0
EURTRY.,20240818,37.1457,37.1622,37.1175,37.1307,0
EURUSD,20240818,1.10261,1.10269,1.10228,1.10248,0
EURUSD.,20240818,1.10261,1.10269,1.10228,1.10248,0
GBPAUD,20240818,1.9394,1.9411,1.9381,1.9403,0
GBPAUD.,20240818,1.9394,1.9411,1.9381,1.9403,0
GBPCAD,20240818,1.7686,1.7706,1.768,1.7703,0
GBPCAD.,20240818,1.7686,1.7706,1.768,1.7703,0
GBPCHF,20240818,1.1188,1.1214,1.1165,1.1208,0
GBPCHF.,20240818,1.1188,1.1214,1.1165,1.1208,0
GBPCZK,20240818,29.51,29.521,29.49,29.514,0
GBPCZK.,20240818,29.51,29.521,29.49,29.514,0
GBPJPY,20240818,190.826,191.085,190.803,191.023,0
GBPJPY.,20240818,190.826,191.085,190.803,191.023,0
GBPNZD,20240818,2.1366,2.1389,2.1352,2.1381,0
GBPNZD.,20240818,2.1366,2.1389,2.1352,2.1381,0
GBPPLN,20240818,4.9948,5.0065,4.9929,5.0033,0
GBPPLN.,20240818,4.9948,5.0065,4.9929,5.0033,0
GBPUSD,20240818,1.29316,1.29447,1.29285,1.29393,0
GBPUSD.,20240818,1.29316,1.29447,1.29285,1.29393,0
JPYPLN.,20240818,2.6169,2.6176,2.6138,2.6149,0
JPYPLN..,20240818,2.6169,2.6176,2.6138,2.6149,0
NZDJPY,20240818,89.12,89.35,89.11,89.31,0
NZDJPY.,20240818,89.12,89.35,89.11,89.31,0
NZDUSD,20240818,0.6037,0.6051,0.6037,0.6047,0
NZDUSD.,20240818,0.6037,0.6051,0.6037,0.6047,0
USDCAD,20240818,1.36729,1.36844,1.36729,1.36799,0
USDCAD.,20240818,1.36729,1.36844,1.36729,1.36799,0
USDCHF,20240818,0.86501,0.86656,0.86404,0.86645,0
USDCHF.,20240818,0.86501,0.86656,0.86404,0.86645,0
USDCNH,20240818,7.1594,7.1602,7.1571,7.16,0
USDCNH.,20240818,7.1594,7.1602,7.1571,7.16,0
USDCZK,20240818,22.794,22.803,22.786,22.794,0
USDCZK.,20240818,22.794,22.803,22.786,22.794,0
USDDKK,20240818,6.7639,6.7662,6.7639,6.7654,0
USDDKK.,20240818,6.7639,6.7662,6.7639,6.7654,0
USDHKD,20240818,7.7948,7.795,7.7915,7.7945,0
USDHKD.,20240818,7.7948,7.795,7.7915,7.7945,0
USDJPY,20240818,147.563,147.696,147.539,147.688,0
USDJPY.,20240818,147.563,147.696,147.539,147.688,0
USDMXN,20240818,18.6194,18.656,18.618,18.6375,0
USDMXN.,20240818,18.6194,18.656,18.618,18.6375,0
USDPLN,20240818,3.8659,3.8677,3.8597,3.8653,0
USDPLN.,20240818,3.8659,3.8677,3.8597,3.8653,0
USDTHB,20240818,34.606,34.606,34.533,34.593,0
USDTHB.,20240818,34.606,34.606,34.533,34.593,0
USDTRY,20240818,33.6454,33.6686,33.5796,33.6686,0
USDTRY.,20240818,33.6454,33.6686,33.5796,33.6686,0
USDZAR,20240818,17.8434,17.8547,17.8394,17.8511,0
USDZAR.,20240818,17.8434,17.8547,17.8394,17.8511,0