AUDCAD,20240816,0.9075,0.913,0.9071,0.9124,0
AUDCAD.,20240816,0.9075,0.913,0.9071,0.9124,0
AUDCHF,20240816,0.5765,0.5783,0.574,0.578,0
AUDCHF.,20240816,0.5765,0.5783,0.574,0.578,0
AUDJPY,20240816,98.71,98.9,97.8,98.5,0
AUDJPY.,20240816,98.71,98.9,97.8,98.5,0
AUDNZD,20240816,1.1035,1.1056,1.0989,1.1018,0
AUDNZD.,20240816,1.1035,1.1056,1.0989,1.1018,0
AUDUSD,20240816,0.66115,0.66707,0.6607,0.66688,0
AUDUSD.,20240816,0.66115,0.66707,0.6607,0.66688,0
BOSSACZK,20240816,139.28,139.96,139.23,139.94,0
BOSSACZK.,20240816,139.28,139.96,139.23,139.94,0
BOSSAEUR,20240816,118.26,118.323,117.996,118.323,0
BOSSAEUR.,20240816,118.26,118.323,117.996,118.323,0
BOSSAPLN,20240816,88.8,89.55,88.71,89.55,0
BOSSAPLN.,20240816,88.8,89.55,88.71,89.55,0
BOSSAUSD,20240816,87.673,87.683,87.11,87.115,0
BOSSAUSD.,20240816,87.673,87.683,87.11,87.115,0
CADCHF,20240816,0.6353,0.6355,0.6308,0.6332,0
CADCHF.,20240816,0.6353,0.6355,0.6308,0.6332,0
CADJPY,20240816,108.76,108.76,107.5,107.93,0
CADJPY.,20240816,108.76,108.76,107.5,107.93,0
CHFJPY,20240816,171.07,171.36,170.25,170.39,0
CHFJPY.,20240816,171.07,171.36,170.25,170.39,0
CHFPLN,20240816,4.4705,4.4842,4.457,4.4603,0
CHFPLN.,20240816,4.4705,4.4842,4.457,4.4603,0
EURAUD,20240816,1.659,1.6606,1.6519,1.6528,0
EURAUD.,20240816,1.659,1.6606,1.6519,1.6528,0
EURCAD,20240816,1.506,1.5098,1.506,1.5083,0
EURCAD.,20240816,1.506,1.5098,1.506,1.5083,0
EURCHF,20240816,0.95692,0.95761,0.95251,0.95547,0
EURCHF.,20240816,0.95692,0.95761,0.95251,0.95547,0
EURCZK,20240816,25.184,25.263,25.161,25.177,0
EURCZK.,20240816,25.184,25.263,25.161,25.177,0
EURDKK,20240816,7.4591,7.4616,7.4591,7.4605,0
EURDKK.,20240816,7.4591,7.4616,7.4591,7.4605,0
EURGBP,20240816,0.85333,0.85363,0.85101,0.85157,0
EURGBP.,20240816,0.85333,0.85363,0.85101,0.85157,0
EURHUF,20240816,395.01,395.88,394.07,394.25,0
EURHUF.,20240816,395.01,395.88,394.07,394.25,0
EURJPY,20240816,163.781,163.788,162.294,162.824,0
EURJPY.,20240816,163.781,163.788,162.294,162.824,0
EURNOK,20240816,11.7735,11.8368,11.7608,11.7726,0
EURNOK.,20240816,11.7735,11.8368,11.7608,11.7726,0
EURNZD,20240816,1.8319,1.835,1.8195,1.8213,0
EURNZD.,20240816,1.8319,1.835,1.8195,1.8213,0
EURPLN,20240816,4.2816,4.2866,4.2603,4.2612,0
EURPLN.,20240816,4.2816,4.2866,4.2603,4.2612,0
EURRON,20240816,4.9683,4.9735,4.9682,4.9726,0
EURRON.,20240816,4.9683,4.9735,4.9682,4.9726,0
EURRUB,20240816,96.4437,98.2009,96.4219,98.1877,0
EURRUB.,20240816,96.4437,98.2009,96.4219,98.1877,0
EURSEK,20240816,11.5488,11.5687,11.5029,11.5127,0
EURSEK.,20240816,11.5488,11.5687,11.5029,11.5127,0
EURTRY,20240816,36.97,37.1508,36.9278,37.1494,0
EURTRY.,20240816,36.97,37.1508,36.9278,37.1494,0
EURUSD,20240816,1.09718,1.10244,1.09706,1.1024,0
EURUSD.,20240816,1.09718,1.10244,1.09706,1.1024,0
FBOBL5,20240816,117.72,117.92,117.62,117.78,0
FBOBL5.,20240816,117.72,117.92,117.62,117.78,0
FBRENT,20240816,80.86,80.99,78.6,79.79,0
FBRENT.,20240816,80.86,80.99,78.6,79.79,0
FBTC.,20240816,57689,60088,57219,59925,0
FBTP10,20240816,119.24,119.46,119.02,119.16,0
FBTP10.,20240816,119.24,119.46,119.02,119.16,0
FBUND10,20240816,134.3,134.64,134.13,134.35,0
FBUND10.,20240816,134.3,134.64,134.13,134.35,0
FCH20,20240816,12185,12229,12147,12193,0
FCH20.,20240816,12185,12229,12147,12193,0
FCN40,20240816,6103,6219,6088,6209,0
FCN40.,20240816,6103,6219,6088,6209,0
FCOCOA,20240816,7142,7170,6966,7090,0
FCOCOA.,20240816,7142,7170,6966,7090,0
FCOFFEE,20240816,236.7,244.23,236.33,244.08,0
FCOFFEE.,20240816,236.7,244.23,236.33,244.08,0
FCOPPER,20240816,4.1394,4.1613,4.0928,4.1543,0
FCOPPER.,20240816,4.1394,4.1613,4.0928,4.1543,0
FCORN,20240816,395.5,396.88,389.63,391.88,0
FCORN.,20240816,395.5,396.88,389.63,391.88,0
FCOTTON,20240816,67.01,67.23,66.13,67.11,0
FCOTTON.,20240816,67.01,67.23,66.13,67.11,0
FDE30,20240816,18270.5,18422,18259,18389.5,0
FDE30.,20240816,18270.5,18422,18259,18389.5,0
FEMISS,20240816,71.96,72.88,71.41,72.25,0
FEMISS.,20240816,71.96,72.88,71.41,72.25,0
FETH.,20240816,2574.25,2638.24,2553.24,2630.51,0
FEU50,20240816,4850,4866,4830,4860,0
FEU50.,20240816,4850,4866,4830,4860,0
FEU600,20240816,513.7,513.8,510.6,512.6,0
FEU600.,20240816,513.7,513.8,510.6,512.6,0
FEUBANKS,20240816,137.7,138.4,137,138.3,0
FEUBANKS.,20240816,137.7,138.4,137,138.3,0
FEUVOL,20240816,15.57,15.99,15.4,15.48,0
FEUVOL.,20240816,15.57,15.99,15.4,15.48,0
FFR40,20240816,7476.3,7486.3,7446,7478.3,0
FFR40.,20240816,7476.3,7486.3,7446,7478.3,0
FGASOIL,20240816,729.5,730.24,711.12,716.75,0
FGASOIL.,20240816,729.5,730.24,711.12,716.75,0
FGB100,20240816,8372,8377,8315,8323.8,0
FGB100.,20240816,8372,8377,8315,8323.8,0
FGILT10,20240816,100.02,100.15,99.63,99.82,0
FGILT10.,20240816,100.02,100.15,99.63,99.82,0
FGOLD,20240816,2494.5,2547.25,2488.05,2546.1,0
FGOLD.,20240816,2494.5,2547.25,2488.05,2546.1,0
FHK45,20240816,17279,17588,17255,17567,0
FHK45.,20240816,17279,17588,17255,17567,0
FJP225,20240816,37688,38120,37273,37640,0
FJP225.,20240816,37688,38120,37273,37640,0
FMSCIEM,20240816,1089.8,1102.8,1088.1,1101.9,0
FMSCIEM.,20240816,1089.8,1102.8,1088.1,1101.9,0
FNATGAS,20240816,2.199,2.206,2.101,2.111,0
FNATGAS.,20240816,2.199,2.206,2.101,2.111,0
FNL25,20240816,912.38,913.68,904.05,908.9,0
FNL25.,20240816,912.38,913.68,904.05,908.9,0
FOAT10,20240816,126.38,126.63,126.16,126.31,0
FOAT10.,20240816,126.38,126.63,126.16,126.31,0
FOIL,20240816,76.86,76.95,74.5,75.61,0
FOIL.,20240816,76.86,76.95,74.5,75.61,0
FORANGE,20240816,457.38,459.03,452,457,0
FORANGE.,20240816,457.38,459.03,452,457,0
FPL20,20240816,2361.9,2394.6,2356.4,2394.1,0
FPL20.,20240816,2361.9,2394.6,2356.4,2394.1,0
FRICE,20240816,14.67,14.72,14.55,14.55,0
FRICE.,20240816,14.67,14.72,14.55,14.55,0
FSCHATZ2,20240816,106.16,106.25,106.13,106.2,0
FSCHATZ2.,20240816,106.16,106.25,106.13,106.2,0
FSOYBEAN,20240816,967.38,969.88,954.63,956.13,0
FSOYBEAN.,20240816,967.38,969.88,954.63,956.13,0
FSUGAR,20240816,17.83,18.3,17.81,18.06,0
FSUGAR.,20240816,17.83,18.3,17.81,18.06,0
FTNOTE10,20240816,113,113.35,112.88,113.11,0
FTNOTE10.,20240816,113,113.35,112.88,113.11,0
FUS100,20240816,19564.5,19682.13,19448.5,19602.75,0
FUS100.,20240816,19564.5,19682.13,19448.5,19602.75,0
FUS2000.,20240816,2147.25,2164.11,2132.7,2150.85,0
FUS30,20240816,40701,40853,40544,40787,0
FUS30.,20240816,40701,40853,40544,40787,0
FUS500,20240816,5566.28,5585.65,5536.28,5577.9,0
FUS500.,20240816,5566.28,5585.65,5536.28,5577.9,0
FUSD,20240816,102.873,102.875,102.263,102.268,0
FUSD.,20240816,102.873,102.875,102.263,102.268,0
FWHEAT,20240816,548.5,555.13,545.13,551.63,0
FWHEAT.,20240816,548.5,555.13,545.13,551.63,0
GBPAUD,20240816,1.9436,1.9477,1.9399,1.9407,0
GBPAUD.,20240816,1.9436,1.9477,1.9399,1.9407,0
GBPCAD,20240816,1.7643,1.7732,1.764,1.771,0
GBPCAD.,20240816,1.7643,1.7732,1.764,1.771,0
GBPCHF,20240816,1.1209,1.1226,1.1173,1.1219,0
GBPCHF.,20240816,1.1209,1.1226,1.1173,1.1219,0
GBPCZK,20240816,29.496,29.637,29.491,29.554,0
GBPCZK.,20240816,29.496,29.637,29.491,29.554,0
GBPJPY,20240816,191.901,191.995,190.365,191.182,0
GBPJPY.,20240816,191.901,191.995,190.365,191.182,0
GBPNZD,20240816,2.1463,2.1503,2.1368,2.1383,0
GBPNZD.,20240816,2.1463,2.1503,2.1368,2.1383,0
GBPPLN,20240816,5.0155,5.0268,5.0004,5.0031,0
GBPPLN.,20240816,5.0155,5.0268,5.0004,5.0031,0
GBPUSD,20240816,1.28512,1.29448,1.28508,1.2944,0
GBPUSD.,20240816,1.28512,1.29448,1.28508,1.2944,0
JPYPLN.,20240816,2.6094,2.6305,2.6094,2.616,0
JPYPLN..,20240816,2.6094,2.6305,2.6094,2.616,0
NZDJPY,20240816,89.37,89.76,88.93,89.38,0
NZDJPY.,20240816,89.37,89.76,88.93,89.38,0
NZDUSD,20240816,0.5988,0.6055,0.5978,0.6052,0
NZDUSD.,20240816,0.5988,0.6055,0.5978,0.6052,0
PALLADIUM,20240816,932.78,942.74,923.08,939.05,0
PALLADIUM.,20240816,932.78,942.74,923.08,939.05,0
PLATINUM,20240816,951.08,955.8,940.25,952.75,0
PLATINUM.,20240816,951.08,955.8,940.25,952.75,0
SILVER,20240816,28.324,28.9565,28.0235,28.9495,0
SILVER.,20240816,28.324,28.9565,28.0235,28.9495,0
USDBRL,20240816,5.47,5.4764,5.4288,5.4634,0
USDBRL.,20240816,5.47,5.4764,5.4288,5.4634,0
USDCAD,20240816,1.37259,1.37362,1.36822,1.36825,0
USDCAD.,20240816,1.37259,1.37362,1.36822,1.36825,0
USDCHF,20240816,0.87243,0.87285,0.86638,0.8667,0
USDCHF.,20240816,0.87243,0.87285,0.86638,0.8667,0
USDCNH,20240816,7.1794,7.1819,7.1589,7.159,0
USDCNH.,20240816,7.1794,7.1819,7.1589,7.159,0
USDCZK,20240816,22.947,23.002,22.833,22.835,0
USDCZK.,20240816,22.947,23.002,22.833,22.835,0
USDDKK,20240816,6.7991,6.7999,6.7668,6.7669,0
USDDKK.,20240816,6.7991,6.7999,6.7668,6.7669,0
USDHKD,20240816,7.7959,7.7971,7.793,7.7939,0
USDHKD.,20240816,7.7959,7.7971,7.793,7.7939,0
USDHUF,20240816,359.98,360.33,357.51,357.58,0
USDHUF.,20240816,359.98,360.33,357.51,357.58,0
USDJPY,20240816,149.289,149.309,147.609,147.695,0
USDJPY.,20240816,149.289,149.309,147.609,147.695,0
USDMXN,20240816,18.643,18.7347,18.5887,18.6202,0
USDMXN.,20240816,18.643,18.7347,18.5887,18.6202,0
USDNOK,20240816,10.7321,10.7684,10.6742,10.6788,0
USDNOK.,20240816,10.7321,10.7684,10.6742,10.6788,0
USDPLN,20240816,3.9013,3.9049,3.8651,3.8652,0
USDPLN.,20240816,3.9013,3.9049,3.8651,3.8652,0
USDRON,20240816,4.5219,4.5299,4.518,4.5219,0
USDRON.,20240816,4.5219,4.5299,4.518,4.5219,0
USDRUB,20240816,87.8473,89.3497,87.8028,89.3497,0
USDRUB.,20240816,87.8473,89.3497,87.8028,89.3497,0
USDSEK,20240816,10.5258,10.542,10.4371,10.4426,0
USDSEK.,20240816,10.5258,10.542,10.4371,10.4426,0
USDTHB,20240816,35.053,35.147,34.614,34.614,0
USDTHB.,20240816,35.053,35.147,34.614,34.614,0
USDTRY,20240816,33.6727,33.735,33.6345,33.6701,0
USDTRY.,20240816,33.6727,33.735,33.6345,33.6701,0
USDZAR,20240816,17.9748,18.0017,17.843,17.8456,0
USDZAR.,20240816,17.9748,18.0017,17.843,17.8456,0