AUDCAD,20240815,0.9041,0.9087,0.9015,0.9076,0
AUDCAD.,20240815,0.9041,0.9087,0.9015,0.9076,0
AUDCHF,20240815,0.5702,0.578,0.5686,0.5767,0
AUDCHF.,20240815,0.5702,0.578,0.5686,0.5767,0
AUDJPY,20240815,97.1,98.8,96.81,98.72,0
AUDJPY.,20240815,97.1,98.8,96.81,98.72,0
AUDNZD,20240815,1.0988,1.1048,1.0969,1.104,0
AUDNZD.,20240815,1.0988,1.1048,1.0969,1.104,0
AUDUSD,20240815,0.6593,0.66339,0.65618,0.66116,0
AUDUSD.,20240815,0.6593,0.66339,0.65618,0.66116,0
BOSSACZK,20240815,140.02,140.23,139.23,139.27,0
BOSSACZK.,20240815,140.02,140.23,139.23,139.27,0
BOSSAEUR,20240815,118.262,118.338,118.07,118.26,0
BOSSAEUR.,20240815,118.262,118.338,118.07,118.26,0
BOSSAPLN,20240815,88.85,89.25,88.74,88.8,0
BOSSAPLN.,20240815,88.85,89.25,88.74,88.8,0
BOSSAUSD,20240815,87.304,87.83,87.222,87.674,0
BOSSAUSD.,20240815,87.304,87.83,87.222,87.674,0
CADCHF,20240815,0.6307,0.6369,0.6303,0.6354,0
CADCHF.,20240815,0.6307,0.6369,0.6303,0.6354,0
CADJPY,20240815,107.37,108.8,107.24,108.75,0
CADJPY.,20240815,107.37,108.8,107.24,108.75,0
CHFJPY,20240815,170.11,171.15,169.81,171.07,0
CHFJPY.,20240815,170.11,171.15,169.81,171.07,0
CHFPLN,20240815,4.4967,4.5037,4.4531,4.4648,0
CHFPLN.,20240815,4.4967,4.5037,4.4531,4.4648,0
EURAUD,20240815,1.6697,1.6747,1.6559,1.6589,0
EURAUD.,20240815,1.6697,1.6747,1.6559,1.6589,0
EURCAD,20240815,1.5098,1.5106,1.5029,1.5061,0
EURCAD.,20240815,1.5098,1.5106,1.5029,1.5061,0
EURCHF,20240815,0.95265,0.95801,0.9522,0.95712,0
EURCHF.,20240815,0.95265,0.95801,0.9522,0.95712,0
EURCZK,20240815,25.097,25.234,25.075,25.185,0
EURCZK.,20240815,25.097,25.234,25.075,25.185,0
EURDKK,20240815,7.4591,7.4622,7.4588,7.4592,0
EURDKK.,20240815,7.4591,7.4622,7.4588,7.4592,0
EURGBP,20240815,0.85816,0.85865,0.85279,0.85335,0
EURGBP.,20240815,0.85816,0.85865,0.85279,0.85335,0
EURHUF,20240815,394.58,395.67,393.49,395.17,0
EURHUF.,20240815,394.58,395.67,393.49,395.17,0
EURJPY,20240815,162.164,163.866,161.937,163.779,0
EURJPY.,20240815,162.164,163.866,161.937,163.779,0
EURNOK,20240815,11.7704,11.812,11.7367,11.7864,0
EURNOK.,20240815,11.7704,11.812,11.7367,11.7864,0
EURNZD,20240815,1.8346,1.8392,1.8263,1.8323,0
EURNZD.,20240815,1.8346,1.8392,1.8263,1.8323,0
EURPLN,20240815,4.2854,4.2912,4.2741,4.2815,0
EURPLN.,20240815,4.2854,4.2912,4.2741,4.2815,0
EURRON,20240815,4.9688,4.9736,4.9688,4.9725,0
EURRON.,20240815,4.9688,4.9736,4.9688,4.9725,0
EURRUB,20240815,98.7293,99.157,96.8538,97.335,0
EURRUB.,20240815,98.7293,99.157,96.8538,97.335,0
EURSEK,20240815,11.5165,11.5714,11.4905,11.5595,0
EURSEK.,20240815,11.5165,11.5714,11.4905,11.5595,0
EURTRY,20240815,37.0716,37.1857,36.901,36.9622,0
EURTRY.,20240815,37.0716,37.1857,36.901,36.9622,0
EURUSD,20240815,1.1012,1.10154,1.09491,1.0972,0
EURUSD.,20240815,1.1012,1.10154,1.09491,1.0972,0
FBOBL5,20240815,118.14,118.18,117.59,117.66,0
FBOBL5.,20240815,118.14,118.18,117.59,117.66,0
FBRENT,20240815,79.92,81.4,79.6,80.94,0
FBRENT.,20240815,79.92,81.4,79.6,80.94,0
FBTC.,20240815,59033,60025,56229,56784,0
FBTP10,20240815,119.69,119.85,119.05,119.07,0
FBTP10.,20240815,119.69,119.85,119.05,119.07,0
FBUND10,20240815,134.9,135.05,134.07,134.21,0
FBUND10.,20240815,134.9,135.05,134.07,134.21,0
FCH20,20240815,12093,12197,12067,12174,0
FCH20.,20240815,12093,12197,12067,12174,0
FCN40,20240815,5990,6116,5947,6101,0
FCN40.,20240815,5990,6116,5947,6101,0
FCOCOA,20240815,6968,7208,6850,6981,0
FCOCOA.,20240815,6968,7208,6850,6981,0
FCOFFEE,20240815,233.43,238.28,232.35,237.48,0
FCOFFEE.,20240815,233.43,238.28,232.35,237.48,0
FCOPPER,20240815,4.0375,4.1618,4.0265,4.14,0
FCOPPER.,20240815,4.0375,4.1618,4.0265,4.14,0
FCORN,20240815,400.13,403.13,395.88,396.38,0
FCORN.,20240815,400.13,403.13,395.88,396.38,0
FCOTTON,20240815,67,67.81,66.93,67.04,0
FCOTTON.,20240815,67,67.81,66.93,67.04,0
FDE30,20240815,17969,18278,17962.5,18273.5,0
FDE30.,20240815,17969,18278,17962.5,18273.5,0
FEMISS,20240815,71.66,72.13,70.39,72.04,0
FEMISS.,20240815,71.66,72.13,70.39,72.04,0
FETH.,20240815,2668.51,2680.26,2518.24,2551.74,0
FEU50,20240815,4762,4844,4741,4843,0
FEU50.,20240815,4762,4844,4741,4843,0
FEU600,20240815,506.8,512.7,505.1,512.4,0
FEU600.,20240815,506.8,512.7,505.1,512.4,0
FEUBANKS,20240815,134.9,137.8,134.3,137.4,0
FEUBANKS.,20240815,134.9,137.8,134.3,137.4,0
FEUVOL,20240815,15.89,16.19,15.37,15.46,0
FEUVOL.,20240815,15.89,16.19,15.37,15.46,0
FFR40,20240815,7354.5,7437.5,7315.8,7435,0
FFR40.,20240815,7354.5,7437.5,7315.8,7435,0
FGASOIL,20240815,728.75,737.14,726.62,729.89,0
FGASOIL.,20240815,728.75,737.14,726.62,729.89,0
FGB100,20240815,8319.3,8395.8,8302,8376.8,0
FGB100.,20240815,8319.3,8395.8,8302,8376.8,0
FGILT10,20240815,100.56,100.6,99.7,99.82,0
FGILT10.,20240815,100.56,100.6,99.7,99.82,0
FGOLD,20240815,2485.4,2507.7,2469.05,2494.3,0
FGOLD.,20240815,2485.4,2507.7,2469.05,2494.3,0
FHK45,20240815,17029,17329,16911,17300,0
FHK45.,20240815,17029,17329,16911,17300,0
FJP225,20240815,36265,37678,36218,37610,0
FJP225.,20240815,36265,37678,36218,37610,0
FMSCIEM,20240815,1077.3,1092.1,1075,1089.3,0
FMSCIEM.,20240815,1077.3,1092.1,1075,1089.3,0
FNATGAS,20240815,2.221,2.291,2.179,2.202,0
FNATGAS.,20240815,2.221,2.291,2.179,2.202,0
FNL25,20240815,891.33,909.78,891.1,908.5,0
FNL25.,20240815,891.33,909.78,891.1,908.5,0
FOAT10,20240815,126.86,127.02,126.15,126.2,0
FOAT10.,20240815,126.86,127.02,126.15,126.2,0
FOIL,20240815,76.3,77.35,75.69,76.9,0
FOIL.,20240815,76.3,77.35,75.69,76.9,0
FORANGE,20240815,443.78,460.1,437.95,457,0
FORANGE.,20240815,443.78,460.1,437.95,457,0
FRICE,20240815,14.86,14.92,14.63,14.69,0
FRICE.,20240815,14.86,14.92,14.63,14.69,0
FSCHATZ2,20240815,106.34,106.35,106.11,106.15,0
FSCHATZ2.,20240815,106.34,106.35,106.11,106.15,0
FSOYBEAN,20240815,967.88,977.88,967.38,967.88,0
FSOYBEAN.,20240815,967.88,977.88,967.38,967.88,0
FSUGAR,20240815,17.95,18.05,17.78,17.8,0
FSUGAR.,20240815,17.95,18.05,17.78,17.8,0
FTNOTE10,20240815,113.67,113.69,112.77,112.99,0
FTNOTE10.,20240815,113.67,113.69,112.77,112.99,0
FUS100,20240815,19142,19602.63,19100.38,19567.63,0
FUS100.,20240815,19142,19602.63,19100.38,19567.63,0
FUS2000.,20240815,2092.3,2155.96,2080.3,2147.54,0
FUS30,20240815,40160,40720,40111,40696,0
FUS30.,20240815,40160,40720,40111,40696,0
FUS500,20240815,5481.4,5571.28,5471.65,5566.53,0
FUS500.,20240815,5481.4,5571.28,5471.65,5566.53,0
FUSD,20240815,102.433,103.058,102.365,102.818,0
FUSD.,20240815,102.433,103.058,102.365,102.818,0
FWHEAT,20240815,557.5,567.5,549.13,549.38,0
FWHEAT.,20240815,557.5,567.5,549.13,549.38,0
GBPAUD,20240815,1.9456,1.951,1.937,1.9435,0
GBPAUD.,20240815,1.9456,1.951,1.937,1.9435,0
GBPCAD,20240815,1.7588,1.7656,1.7578,1.7643,0
GBPCAD.,20240815,1.7588,1.7656,1.7578,1.7643,0
GBPCHF,20240815,1.1096,1.1221,1.109,1.1212,0
GBPCHF.,20240815,1.1096,1.1221,1.109,1.1212,0
GBPCZK,20240815,29.235,29.544,29.216,29.498,0
GBPCZK.,20240815,29.235,29.544,29.216,29.498,0
GBPJPY,20240815,188.888,191.962,188.745,191.888,0
GBPJPY.,20240815,188.888,191.962,188.745,191.888,0
GBPNZD,20240815,2.1374,2.1473,2.1358,2.1465,0
GBPNZD.,20240815,2.1374,2.1473,2.1358,2.1465,0
GBPPLN,20240815,4.9923,5.0232,4.9898,5.0162,0
GBPPLN.,20240815,4.9923,5.0232,4.9898,5.0162,0
GBPUSD,20240815,1.28289,1.28709,1.27983,1.28539,0
GBPUSD.,20240815,1.28289,1.28709,1.27983,1.28539,0
JPYPLN.,20240815,2.6389,2.6479,2.6092,2.61,0
JPYPLN..,20240815,2.6389,2.6479,2.6092,2.61,0
NZDJPY,20240815,88.35,89.56,88.16,89.39,0
NZDJPY.,20240815,88.35,89.56,88.16,89.39,0
NZDUSD,20240815,0.5999,0.6014,0.5974,0.5987,0
NZDUSD.,20240815,0.5999,0.6014,0.5974,0.5987,0
PALLADIUM,20240815,922.04,940.38,913.68,932.6,0
PALLADIUM.,20240815,922.04,940.38,913.68,932.6,0
PLATINUM,20240815,923.22,960.6,920.97,952.8,0
PLATINUM.,20240815,923.22,960.6,920.97,952.8,0
SILVER,20240815,27.5488,28.502,27.467,28.3345,0
SILVER.,20240815,27.5488,28.502,27.467,28.3345,0
USDBRL,20240815,5.4545,5.4772,5.4418,5.4715,0
USDBRL.,20240815,5.4545,5.4772,5.4418,5.4715,0
USDCAD,20240815,1.37141,1.37376,1.36945,1.37285,0
USDCAD.,20240815,1.37141,1.37376,1.36945,1.37285,0
USDCHF,20240815,0.86477,0.87478,0.86463,0.87243,0
USDCHF.,20240815,0.86477,0.87478,0.86463,0.87243,0
USDCNH,20240815,7.1436,7.1826,7.1432,7.1795,0
USDCNH.,20240815,7.1436,7.1826,7.1432,7.1795,0
USDCZK,20240815,22.782,22.993,22.767,22.946,0
USDCZK.,20240815,22.782,22.993,22.767,22.946,0
USDDKK,20240815,6.7741,6.8136,6.7726,6.799,0
USDDKK.,20240815,6.7741,6.8136,6.7726,6.799,0
USDHKD,20240815,7.7901,7.7984,7.7887,7.7952,0
USDHKD.,20240815,7.7901,7.7984,7.7887,7.7952,0
USDHUF,20240815,358.19,360.48,357.16,360.01,0
USDHUF.,20240815,358.19,360.48,357.16,360.01,0
USDJPY,20240815,147.251,149.362,147.049,149.29,0
USDJPY.,20240815,147.251,149.362,147.049,149.29,0
USDMXN,20240815,18.7789,18.831,18.623,18.6442,0
USDMXN.,20240815,18.7789,18.831,18.623,18.6442,0
USDNOK,20240815,10.6788,10.7547,10.6592,10.7417,0
USDNOK.,20240815,10.6788,10.7547,10.6592,10.7417,0
USDPLN,20240815,3.8908,3.9105,3.8814,3.9015,0
USDPLN.,20240815,3.8908,3.9105,3.8814,3.9015,0
USDRON,20240815,4.5124,4.5409,4.5114,4.5258,0
USDRON.,20240815,4.5124,4.5409,4.5114,4.5258,0
USDRUB,20240815,89.665,90.1395,88.005,88.5866,0
USDRUB.,20240815,89.665,90.1395,88.005,88.5866,0
USDSEK,20240815,10.461,10.545,10.4313,10.5344,0
USDSEK.,20240815,10.461,10.545,10.4313,10.5344,0
USDTHB,20240815,35.023,35.19,34.88,35.055,0
USDTHB.,20240815,35.023,35.19,34.88,35.055,0
USDTRY,20240815,33.5911,33.6721,33.5828,33.6615,0
USDTRY.,20240815,33.5911,33.6721,33.5828,33.6615,0
USDZAR,20240815,18.057,18.0915,17.9623,17.9705,0
USDZAR.,20240815,18.057,18.0915,17.9623,17.9705,0