AUDCAD,20240814,0.9085,0.9103,0.9037,0.904,0
AUDCAD.,20240814,0.9085,0.9103,0.9037,0.904,0
AUDCHF,20240814,0.5733,0.5749,0.5698,0.5704,0
AUDCHF.,20240814,0.5733,0.5749,0.5698,0.5704,0
AUDJPY,20240814,97.36,97.86,96.75,97.09,0
AUDJPY.,20240814,97.36,97.86,96.75,97.09,0
AUDNZD,20240814,1.0916,1.1039,1.0907,1.0987,0
AUDNZD.,20240814,1.0916,1.1039,1.0907,1.0987,0
AUDUSD,20240814,0.66299,0.66423,0.6592,0.65926,0
AUDUSD.,20240814,0.66299,0.66423,0.6592,0.65926,0
BOSSACZK,20240814,139.66,140.49,139.62,140.03,0
BOSSACZK.,20240814,139.66,140.49,139.62,140.03,0
BOSSAEUR,20240814,117.907,118.504,117.786,118.261,0
BOSSAEUR.,20240814,117.907,118.504,117.786,118.261,0
BOSSAPLN,20240814,88.79,89.19,88.73,88.86,0
BOSSAPLN.,20240814,88.79,89.19,88.73,88.86,0
BOSSAUSD,20240814,87.26,87.354,87.037,87.306,0
BOSSAUSD.,20240814,87.26,87.354,87.037,87.306,0
CADCHF,20240814,0.6306,0.6313,0.6286,0.6305,0
CADCHF.,20240814,0.6306,0.6313,0.6286,0.6305,0
CADJPY,20240814,107.13,107.58,106.48,107.36,0
CADJPY.,20240814,107.13,107.58,106.48,107.36,0
CHFJPY,20240814,169.79,170.72,169.09,170.12,0
CHFJPY.,20240814,169.79,170.72,169.09,170.12,0
CHFPLN,20240814,4.5031,4.5191,4.4773,4.4952,0
CHFPLN.,20240814,4.5031,4.5191,4.4773,4.4952,0
EURAUD,20240814,1.6573,1.6699,1.6547,1.6696,0
EURAUD.,20240814,1.6573,1.6699,1.6547,1.6696,0
EURCAD,20240814,1.5065,1.5137,1.5062,1.5102,0
EURCAD.,20240814,1.5065,1.5137,1.5062,1.5102,0
EURCHF,20240814,0.9499,0.95444,0.94945,0.9526,0
EURCHF.,20240814,0.9499,0.95444,0.94945,0.9526,0
EURCZK,20240814,25.137,25.188,25.07,25.096,0
EURCZK.,20240814,25.137,25.188,25.07,25.096,0
EURDKK,20240814,7.4596,7.4627,7.4592,7.4607,0
EURDKK.,20240814,7.4596,7.4627,7.4592,7.4607,0
EURGBP,20240814,0.85429,0.85919,0.85418,0.85815,0
EURGBP.,20240814,0.85429,0.85919,0.85418,0.85815,0
EURHUF,20240814,392.98,394.66,392.57,394.55,0
EURHUF.,20240814,392.98,394.66,392.57,394.55,0
EURJPY,20240814,161.383,162.579,160.583,162.157,0
EURJPY.,20240814,161.383,162.579,160.583,162.157,0
EURNOK,20240814,11.7938,11.8166,11.7327,11.7993,0
EURNOK.,20240814,11.7938,11.8166,11.7327,11.7993,0
EURNZD,20240814,1.8094,1.837,1.807,1.8345,0
EURNZD.,20240814,1.8094,1.837,1.807,1.8345,0
EURPLN,20240814,4.2847,4.297,4.2812,4.2853,0
EURPLN.,20240814,4.2847,4.297,4.2812,4.2853,0
EURRON,20240814,4.9726,4.9734,4.9682,4.9727,0
EURRON.,20240814,4.9726,4.9734,4.9682,4.9727,0
EURRUB,20240814,99.7494,101.5714,97.0008,98.5449,0
EURRUB.,20240814,99.7494,101.5714,97.0008,98.5449,0
EURSEK,20240814,11.492,11.5303,11.4545,11.5245,0
EURSEK.,20240814,11.492,11.5303,11.4545,11.5245,0
EURTRY,20240814,36.8555,37.1194,36.8084,37.0629,0
EURTRY.,20240814,36.8555,37.1194,36.8084,37.0629,0
EURUSD,20240814,1.09919,1.1047,1.09859,1.10124,0
EURUSD.,20240814,1.09919,1.1047,1.09859,1.10124,0
FBOBL5,20240814,118.2,118.27,117.98,118.12,0
FBOBL5.,20240814,118.2,118.27,117.98,118.12,0
FBRENT,20240814,80.98,81.41,79.59,79.88,0
FBRENT.,20240814,80.98,81.41,79.59,79.88,0
FBTC.,20240814,61259,62166,58814,59284,0
FBTP10,20240814,119.88,119.89,119.33,119.62,0
FBTP10.,20240814,119.88,119.89,119.33,119.62,0
FBUND10,20240814,134.99,135.15,134.54,134.89,0
FBUND10.,20240814,134.99,135.15,134.54,134.89,0
FCH20,20240814,12007,12094,11980,12076,0
FCH20.,20240814,12007,12094,11980,12076,0
FCN40,20240814,6071,6084,5951,5973,0
FCN40.,20240814,6071,6084,5951,5973,0
FCOCOA,20240814,7064,7099,6879,6957,0
FCOCOA.,20240814,7064,7099,6879,6957,0
FCOFFEE,20240814,229.48,235.78,228.93,234.98,0
FCOFFEE.,20240814,229.48,235.78,228.93,234.98,0
FCOPPER,20240814,4.0596,4.0938,4.0318,4.0395,0
FCOPPER.,20240814,4.0596,4.0938,4.0318,4.0395,0
FCORN,20240814,396.5,401.13,395.13,400.38,0
FCORN.,20240814,396.5,401.13,395.13,400.38,0
FCOTTON,20240814,67.8,68.12,66.77,66.98,0
FCOTTON.,20240814,67.8,68.12,66.77,66.98,0
FDE30,20240814,17926,17992.5,17892.5,17966,0
FDE30.,20240814,17926,17992.5,17892.5,17966,0
FEMISS,20240814,71.15,72.34,71.14,71.7,0
FEMISS.,20240814,71.15,72.34,71.14,71.7,0
FETH.,20240814,2734.74,2783.01,2634.99,2681,0
FEU50,20240814,4728,4752,4723,4749,0
FEU50.,20240814,4728,4752,4723,4749,0
FEU600,20240814,504.7,505.7,502.6,505.4,0
FEU600.,20240814,504.7,505.7,502.6,505.4,0
FEUBANKS,20240814,134.6,134.7,133.9,134.4,0
FEUBANKS.,20240814,134.6,134.7,133.9,134.4,0
FEUVOL,20240814,16.83,17.03,15.77,15.82,0
FEUVOL.,20240814,16.83,17.03,15.77,15.82,0
FFR40,20240814,7306.8,7344.3,7296.3,7338.5,0
FFR40.,20240814,7306.8,7344.3,7296.3,7338.5,0
FGASOIL,20240814,735.12,739.14,726.38,728.12,0
FGASOIL.,20240814,735.12,739.14,726.38,728.12,0
FGB100,20240814,8289.5,8309.5,8245.8,8307.8,0
FGB100.,20240814,8289.5,8309.5,8245.8,8307.8,0
FGILT10,20240814,100.34,100.76,100.19,100.54,0
FGILT10.,20240814,100.34,100.76,100.19,100.54,0
FGOLD,20240814,2505.8,2519.45,2476.05,2485.75,0
FGOLD.,20240814,2505.8,2519.45,2476.05,2485.75,0
FHK45,20240814,17258,17272,16935,16997,0
FHK45.,20240814,17258,17272,16935,16997,0
FJP225,20240814,36395,36658,35828,36275,0
FJP225.,20240814,36395,36658,35828,36275,0
FMSCIEM,20240814,1083.1,1084.7,1073.3,1077.7,0
FMSCIEM.,20240814,1083.1,1084.7,1073.3,1077.7,0
FNATGAS,20240814,2.148,2.266,2.135,2.22,0
FNATGAS.,20240814,2.148,2.266,2.135,2.22,0
FNL25,20240814,889.55,891.53,885.03,889.65,0
FNL25.,20240814,889.55,891.53,885.03,889.65,0
FOAT10,20240814,127.02,127.04,126.42,126.81,0
FOAT10.,20240814,127.02,127.04,126.42,126.81,0
FOIL,20240814,78.7,79.08,76.8,77.16,0
FOIL.,20240814,78.7,79.08,76.8,77.16,0
FORANGE,20240814,436.6,446.65,430.35,445.95,0
FORANGE.,20240814,436.6,446.65,430.35,445.95,0
FPL20,20240814,2324.1,2330.6,2305.6,2317,0
FPL20.,20240814,2324.1,2330.6,2305.6,2317,0
FRICE,20240814,14.8,15.06,14.76,14.96,0
FRICE.,20240814,14.8,15.06,14.76,14.96,0
FSCHATZ2,20240814,106.38,106.4,106.3,106.33,0
FSCHATZ2.,20240814,106.38,106.4,106.3,106.33,0
FSOYBEAN,20240814,960.25,973.38,954.75,968.13,0
FSOYBEAN.,20240814,960.25,973.38,954.75,968.13,0
FSUGAR,20240814,18.33,18.4,17.88,17.94,0
FSUGAR.,20240814,18.33,18.4,17.88,17.94,0
FTNOTE10,20240814,113.65,114.04,113.41,113.65,0
FTNOTE10.,20240814,113.65,114.04,113.41,113.65,0
FUS100,20240814,19102.75,19202.75,18925.38,19146.5,0
FUS100.,20240814,19102.75,19202.75,18925.38,19146.5,0
FUS2000.,20240814,2102.8,2139.86,2081.84,2090.81,0
FUS30,20240814,39868,40189,39787,40167,0
FUS30.,20240814,39868,40189,39787,40167,0
FUS500,20240814,5455.9,5487.28,5438.53,5481.15,0
FUS500.,20240814,5455.9,5487.28,5438.53,5481.15,0
FUSD,20240814,102.423,102.523,102.083,102.415,0
FUSD.,20240814,102.423,102.523,102.083,102.415,0
FWHEAT,20240814,552.13,558.63,547.13,555.63,0
FWHEAT.,20240814,552.13,558.63,547.13,555.63,0
GBPAUD,20240814,1.9392,1.9455,1.9321,1.9451,0
GBPAUD.,20240814,1.9392,1.9455,1.9321,1.9451,0
GBPCAD,20240814,1.7623,1.764,1.7574,1.7588,0
GBPCAD.,20240814,1.7623,1.764,1.7574,1.7588,0
GBPCHF,20240814,1.1113,1.1136,1.107,1.1095,0
GBPCHF.,20240814,1.1113,1.1136,1.107,1.1095,0
GBPCZK,20240814,29.413,29.446,29.212,29.237,0
GBPCZK.,20240814,29.413,29.446,29.212,29.237,0
GBPJPY,20240814,188.802,189.423,187.857,188.887,0
GBPJPY.,20240814,188.802,189.423,187.857,188.887,0
GBPNZD,20240814,2.1171,2.142,2.1141,2.1375,0
GBPNZD.,20240814,2.1171,2.142,2.1141,2.1375,0
GBPPLN,20240814,5.012,5.0172,4.9846,4.992,0
GBPPLN.,20240814,5.012,5.0172,4.9846,4.992,0
GBPUSD,20240814,1.28551,1.28679,1.28152,1.28288,0
GBPUSD.,20240814,1.28551,1.28679,1.28152,1.28288,0
JPYPLN.,20240814,2.6494,2.6631,2.6348,2.6387,0
JPYPLN..,20240814,2.6494,2.6631,2.6348,2.6387,0
NZDJPY,20240814,89.17,89.49,87.99,88.36,0
NZDJPY.,20240814,89.17,89.49,87.99,88.36,0
NZDUSD,20240814,0.6073,0.6083,0.5994,0.6,0
NZDUSD.,20240814,0.6073,0.6083,0.5994,0.6,0
PALLADIUM,20240814,930.15,940.36,912.88,920.77,0
PALLADIUM.,20240814,930.15,940.36,912.88,920.77,0
PLATINUM,20240814,937.35,943.18,919.78,923.83,0
PLATINUM.,20240814,937.35,943.18,919.78,923.83,0
SILVER,20240814,27.8329,28.021,27.16,27.547,0
SILVER.,20240814,27.8329,28.021,27.16,27.547,0
USDBRL,20240814,5.434,5.4772,5.4206,5.4644,0
USDBRL.,20240814,5.434,5.4772,5.4206,5.4644,0
USDCAD,20240814,1.37052,1.37237,1.36881,1.37143,0
USDCAD.,20240814,1.37052,1.37237,1.36881,1.37143,0
USDCHF,20240814,0.86403,0.86591,0.86147,0.86485,0
USDCHF.,20240814,0.86403,0.86591,0.86147,0.86485,0
USDCNH,20240814,7.147,7.1516,7.127,7.1435,0
USDCNH.,20240814,7.147,7.1516,7.127,7.1435,0
USDCZK,20240814,22.867,22.912,22.731,22.785,0
USDCZK.,20240814,22.867,22.912,22.731,22.785,0
USDDKK,20240814,6.7874,6.7917,6.7535,6.7742,0
USDDKK.,20240814,6.7874,6.7917,6.7535,6.7742,0
USDHKD,20240814,7.7878,7.7931,7.7857,7.7902,0
USDHKD.,20240814,7.7878,7.7931,7.7857,7.7902,0
USDHUF,20240814,357.48,358.39,356.14,358.25,0
USDHUF.,20240814,357.48,358.39,356.14,358.25,0
USDJPY,20240814,146.848,147.576,146.069,147.25,0
USDJPY.,20240814,146.848,147.576,146.069,147.25,0
USDMXN,20240814,18.9927,19.0244,18.7658,18.7797,0
USDMXN.,20240814,18.9927,19.0244,18.7658,18.7797,0
USDNOK,20240814,10.7261,10.7493,10.6253,10.7145,0
USDNOK.,20240814,10.7261,10.7493,10.6253,10.7145,0
USDPLN,20240814,3.8962,3.9036,3.8774,3.8906,0
USDPLN.,20240814,3.8962,3.9036,3.8774,3.8906,0
USDRON,20240814,4.5231,4.5256,4.5005,4.5103,0
USDRON.,20240814,4.5231,4.5256,4.5005,4.5103,0
USDRUB,20240814,92.4988,92.7158,87.8814,89.25,0
USDRUB.,20240814,92.4988,92.7158,87.8814,89.25,0
USDSEK,20240814,10.4527,10.4796,10.377,10.4623,0
USDSEK.,20240814,10.4527,10.4796,10.377,10.4623,0
USDTHB,20240814,34.976,35.098,34.805,35.049,0
USDTHB.,20240814,34.976,35.098,34.805,35.049,0
USDTRY,20240814,33.5176,33.6375,33.4538,33.591,0
USDTRY.,20240814,33.5176,33.6375,33.4538,33.591,0
USDZAR,20240814,18.0991,18.1339,18.0042,18.057,0
USDZAR.,20240814,18.0991,18.1339,18.0042,18.057,0