AUDCAD,20240813,0.905,0.9098,0.9042,0.9086,0
AUDCAD.,20240813,0.905,0.9098,0.9042,0.9086,0
AUDCHF,20240813,0.5698,0.574,0.5692,0.5732,0
AUDCHF.,20240813,0.5698,0.574,0.5692,0.5732,0
AUDJPY,20240813,96.94,97.74,96.72,97.37,0
AUDJPY.,20240813,96.95,97.74,96.72,97.37,0
AUDNZD,20240813,1.0943,1.0943,1.0901,1.0915,0
AUDNZD.,20240813,1.0943,1.0943,1.0901,1.0915,0
AUDUSD,20240813,0.65859,0.66373,0.65783,0.663,0
AUDUSD.,20240813,0.65859,0.66373,0.65783,0.663,0
BOSSACZK,20240813,139.37,139.9,139.25,139.65,0
BOSSACZK.,20240813,139.37,139.9,139.25,139.65,0
BOSSAEUR,20240813,117.472,117.982,117.39,117.908,0
BOSSAEUR.,20240813,117.472,117.982,117.39,117.908,0
BOSSAPLN,20240813,88.23,88.96,88.18,88.78,0
BOSSAPLN.,20240813,88.23,88.96,88.18,88.78,0
BOSSAUSD,20240813,87.677,87.785,87.195,87.26,0
BOSSAUSD.,20240813,87.677,87.785,87.195,87.26,0
CADCHF,20240813,0.6293,0.6319,0.629,0.6302,0
CADCHF.,20240813,0.6293,0.6319,0.629,0.6302,0
CADJPY,20240813,107.09,107.75,106.89,107.14,0
CADJPY.,20240813,107.09,107.75,106.89,107.14,0
CHFJPY,20240813,170.06,170.62,169.51,169.81,0
CHFJPY.,20240813,170.06,170.62,169.51,169.81,0
CHFPLN,20240813,4.5456,4.5505,4.493,4.5033,0
CHFPLN.,20240813,4.5456,4.5505,4.493,4.5033,0
EURAUD,20240813,1.6597,1.6613,1.6531,1.6573,0
EURAUD.,20240813,1.6597,1.6613,1.6531,1.6573,0
EURCAD,20240813,1.5019,1.5081,1.4991,1.5062,0
EURCAD.,20240813,1.5019,1.5081,1.4991,1.5062,0
EURCHF,20240813,0.9456,0.95132,0.94533,0.94991,0
EURCHF.,20240813,0.9456,0.95132,0.94533,0.94991,0
EURCZK,20240813,25.134,25.198,25.106,25.138,0
EURCZK.,20240813,25.134,25.198,25.106,25.138,0
EURDKK,20240813,7.4604,7.4633,7.4599,7.4599,0
EURDKK.,20240813,7.4604,7.4633,7.4599,7.4599,0
EURGBP,20240813,0.85605,0.8564,0.85304,0.85442,0
EURGBP.,20240813,0.85605,0.8564,0.85304,0.85442,0
EURHUF,20240813,393.29,394.09,392.62,392.81,0
EURHUF.,20240813,393.29,394.09,392.62,392.81,0
EURJPY,20240813,160.871,161.792,160.636,161.376,0
EURJPY.,20240813,160.871,161.792,160.636,161.376,0
EURNOK,20240813,11.7897,11.8223,11.757,11.7921,0
EURNOK.,20240813,11.7897,11.8223,11.757,11.7921,0
EURNZD,20240813,1.8158,1.8164,1.8067,1.8093,0
EURNZD.,20240813,1.8158,1.8164,1.8067,1.8093,0
EURPLN,20240813,4.301,4.3046,4.2812,4.2843,0
EURPLN.,20240813,4.301,4.3046,4.2812,4.2843,0
EURRON,20240813,4.9692,4.9737,4.9692,4.9725,0
EURRON.,20240813,4.9692,4.9737,4.9692,4.9725,0
EURRUB,20240813,100.468,102.8405,99.3844,99.4331,0
EURRUB.,20240813,100.468,102.8405,99.3844,99.4331,0
EURSEK,20240813,11.4816,11.5256,11.4816,11.5007,0
EURSEK.,20240813,11.4816,11.5256,11.4816,11.5007,0
EURTRY,20240813,36.7111,36.9285,36.5524,36.8565,0
EURTRY.,20240813,36.7111,36.9285,36.5524,36.8565,0
EURUSD,20240813,1.09319,1.09991,1.09134,1.09922,0
EURUSD.,20240813,1.09319,1.09991,1.09134,1.09922,0
FBOBL5,20240813,117.97,118.24,117.94,118.18,0
FBOBL5.,20240813,117.97,118.24,117.94,118.18,0
FBRENT,20240813,81.83,82.27,80.53,80.94,0
FBRENT.,20240813,81.83,82.27,80.53,80.94,0
FBTC.,20240813,59131,61851,58539,60787,0
FBTP10,20240813,119.04,119.72,119.01,119.69,0
FBTP10.,20240813,119.04,119.72,119.01,119.69,0
FBUND10,20240813,134.53,135.06,134.45,134.95,0
FBUND10.,20240813,134.53,135.06,134.45,134.95,0
FCH20,20240813,11907,11938,11803,11936,0
FCH20.,20240813,11907,11938,11803,11936,0
FCN40,20240813,6042,6085,6006,6083,0
FCN40.,20240813,6042,6085,6006,6083,0
FCOCOA,20240813,7019,7201,6901,7130,0
FCOCOA.,20240813,7019,7201,6901,7130,0
FCOFFEE,20240813,232.98,234.23,228.08,228.83,0
FCOFFEE.,20240813,232.98,234.23,228.08,228.83,0
FCOPPER,20240813,4.064,4.0708,4.0098,4.059,0
FCOPPER.,20240813,4.064,4.0708,4.0098,4.059,0
FCORN,20240813,400.5,402.63,394.88,396.63,0
FCORN.,20240813,400.5,402.63,394.88,396.63,0
FCOTTON,20240813,68.96,69.31,67.79,67.82,0
FCOTTON.,20240813,68.96,69.31,67.79,67.82,0
FDE30,20240813,17781.5,17936.5,17735.5,17926,0
FDE30.,20240813,17781.5,17936.5,17735.5,17926,0
FEMISS,20240813,72.33,72.96,71.05,71.25,0
FEMISS.,20240813,72.33,72.96,71.05,71.25,0
FETH.,20240813,2689.99,2756,2614.26,2705.25,0
FEU50,20240813,4705,4728,4675,4726,0
FEU50.,20240813,4705,4728,4675,4726,0
FEU600,20240813,500.6,503.8,498,503.6,0
FEU600.,20240813,500.6,503.8,498,503.6,0
FEUBANKS,20240813,133.6,134.6,132.8,134.1,0
FEUBANKS.,20240813,133.6,134.6,132.8,134.1,0
FEUVOL,20240813,18.48,18.49,16.74,16.76,0
FEUVOL.,20240813,18.48,18.49,16.74,16.76,0
FFR40,20240813,7271.5,7303.5,7222.5,7300,0
FFR40.,20240813,7271.5,7303.5,7222.5,7300,0
FGASOIL,20240813,739.39,743.14,732.37,735.38,0
FGASOIL.,20240813,739.39,743.14,732.37,735.38,0
FGB100,20240813,8235.8,8264.5,8189.5,8260,0
FGB100.,20240813,8235.8,8264.5,8189.5,8260,0
FGILT10,20240813,99.83,100.2,99.65,100.11,0
FGILT10.,20240813,99.83,100.2,99.65,100.11,0
FGOLD,20240813,2510.4,2517,2498.05,2504.6,0
FGOLD.,20240813,2510.4,2517,2498.05,2504.6,0
FHK45,20240813,17122,17280,17055,17279,0
FHK45.,20240813,17122,17280,17055,17279,0
FJP225,20240813,35520,36455,35413,36393,0
FJP225.,20240813,35520,36455,35413,36393,0
FMSCIEM,20240813,1074.2,1084.1,1068.8,1082.8,0
FMSCIEM.,20240813,1074.2,1084.1,1068.8,1082.8,0
FNATGAS,20240813,2.167,2.23,2.125,2.149,0
FNATGAS.,20240813,2.167,2.23,2.125,2.149,0
FNL25,20240813,886,890.15,881.55,889.8,0
FNL25.,20240813,886,890.15,881.55,889.8,0
FOAT10,20240813,126.36,126.93,126.28,126.89,0
FOAT10.,20240813,126.36,126.93,126.28,126.89,0
FOIL,20240813,79.66,80.12,78.13,78.64,0
FOIL.,20240813,79.66,80.12,78.13,78.64,0
FORANGE,20240813,429.45,440.53,427.75,436.05,0
FORANGE.,20240813,429.45,440.53,427.75,436.05,0
FPL20,20240813,2325.9,2332.4,2294.4,2307,0
FPL20.,20240813,2325.9,2332.4,2294.4,2307,0
FRICE,20240813,14.5,14.95,14.48,14.81,0
FRICE.,20240813,14.5,14.95,14.48,14.81,0
FSCHATZ2,20240813,106.29,106.4,106.28,106.37,0
FSCHATZ2.,20240813,106.29,106.4,106.28,106.37,0
FSOYBEAN,20240813,986.25,988,960.13,962.13,0
FSOYBEAN.,20240813,986.25,988,960.13,962.13,0
FSUGAR,20240813,18.33,18.66,18.27,18.32,0
FSUGAR.,20240813,18.33,18.66,18.27,18.32,0
FTNOTE10,20240813,113.31,113.68,113.1,113.66,0
FTNOTE10.,20240813,113.31,113.68,113.1,113.66,0
FUS100,20240813,18644.63,19120.75,18628.5,19099.5,0
FUS100.,20240813,18644.63,19120.75,18628.5,19099.5,0
FUS2000.,20240813,2071.7,2109.1,2061.9,2102.15,0
FUS30,20240813,39506,39920,39343,39869,0
FUS30.,20240813,39506,39920,39343,39869,0
FUS500,20240813,5371.15,5460.78,5367.28,5454.9,0
FUS500.,20240813,5371.15,5460.78,5367.28,5454.9,0
FUSD,20240813,102.893,103.088,102.348,102.425,0
FUSD.,20240813,102.893,103.088,102.348,102.425,0
FWHEAT,20240813,535.75,537.88,524.63,528.38,0
FWHEAT.,20240813,535.75,537.88,524.63,528.38,0
GBPAUD,20240813,1.9374,1.9434,1.9358,1.9389,0
GBPAUD.,20240813,1.9374,1.9434,1.9358,1.9389,0
GBPCAD,20240813,1.7534,1.7649,1.7534,1.7619,0
GBPCAD.,20240813,1.7534,1.7649,1.7534,1.7619,0
GBPCHF,20240813,1.1037,1.1131,1.1035,1.1112,0
GBPCHF.,20240813,1.1037,1.1131,1.1035,1.1112,0
GBPCZK,20240813,29.345,29.516,29.334,29.414,0
GBPCZK.,20240813,29.345,29.516,29.334,29.414,0
GBPJPY,20240813,187.829,189.504,187.576,188.802,0
GBPJPY.,20240813,187.829,189.504,187.576,188.802,0
GBPNZD,20240813,2.1202,2.123,2.1137,2.1169,0
GBPNZD.,20240813,2.1202,2.123,2.1137,2.1169,0
GBPPLN,20240813,5.0211,5.0397,5.0082,5.0121,0
GBPPLN.,20240813,5.0211,5.0397,5.0082,5.0121,0
GBPUSD,20240813,1.27611,1.28725,1.27609,1.28545,0
GBPUSD.,20240813,1.27611,1.28725,1.27609,1.28545,0
JPYPLN.,20240813,2.6689,2.6743,2.6481,2.6501,0
JPYPLN..,20240813,2.6689,2.6743,2.6481,2.6501,0
NZDJPY,20240813,88.58,89.38,88.45,89.18,0
NZDJPY.,20240813,88.58,89.38,88.45,89.18,0
NZDUSD,20240813,0.6019,0.6081,0.6017,0.6074,0
NZDUSD.,20240813,0.6019,0.6081,0.6017,0.6074,0
PALLADIUM,20240813,907.6,934.89,902.99,929.64,0
PALLADIUM.,20240813,907.6,934.89,902.99,929.64,0
PLATINUM,20240813,939.09,941.51,930.35,938.03,0
PLATINUM.,20240813,939.09,941.51,930.35,938.03,0
SILVER,20240813,27.9428,28.0315,27.4365,27.8355,0
SILVER.,20240813,27.9428,28.0315,27.4365,27.8355,0
USDBRL,20240813,5.4773,5.4925,5.4478,5.4543,0
USDBRL.,20240813,5.4773,5.4925,5.4478,5.4543,0
USDCAD,20240813,1.37416,1.37465,1.3701,1.37053,0
USDCAD.,20240813,1.37416,1.37465,1.3701,1.37053,0
USDCHF,20240813,0.86491,0.86794,0.8631,0.86402,0
USDCHF.,20240813,0.86491,0.86794,0.8631,0.86402,0
USDCNH,20240813,7.1767,7.1811,7.1432,7.1469,0
USDCNH.,20240813,7.1767,7.1811,7.1432,7.1469,0
USDCZK,20240813,22.979,23.075,22.837,22.862,0
USDCZK.,20240813,22.979,23.075,22.837,22.862,0
USDDKK,20240813,6.8256,6.837,6.7831,6.7875,0
USDDKK.,20240813,6.8256,6.837,6.7831,6.7875,0
USDHKD,20240813,7.791,7.7931,7.7865,7.7877,0
USDHKD.,20240813,7.791,7.7931,7.7865,7.7877,0
USDHUF,20240813,359.72,360.65,357,357.21,0
USDHUF.,20240813,359.72,360.65,357,357.21,0
USDJPY,20240813,147.198,147.942,146.591,146.847,0
USDJPY.,20240813,147.198,147.942,146.591,146.847,0
USDMXN,20240813,19.0504,19.0889,18.8907,18.9922,0
USDMXN.,20240813,19.0504,19.0889,18.8907,18.9922,0
USDNOK,20240813,10.7814,10.8146,10.721,10.7252,0
USDNOK.,20240813,10.7814,10.8146,10.721,10.7252,0
USDPLN,20240813,3.9336,3.9367,3.8939,3.8966,0
USDPLN.,20240813,3.9336,3.9367,3.8939,3.8966,0
USDRON,20240813,4.5418,4.5569,4.5352,4.5391,0
USDRON.,20240813,4.5418,4.5569,4.5352,4.5391,0
USDRUB,20240813,91.9569,93.5285,90.7413,90.7697,0
USDRUB.,20240813,91.9569,93.5285,90.7413,90.7697,0
USDSEK,20240813,10.504,10.5479,10.4497,10.4606,0
USDSEK.,20240813,10.504,10.5479,10.4497,10.4606,0
USDTHB,20240813,35.09,35.156,34.945,34.997,0
USDTHB.,20240813,35.09,35.156,34.945,34.997,0
USDTRY,20240813,33.5542,33.5702,33.3917,33.5175,0
USDTRY.,20240813,33.5542,33.5702,33.3917,33.5175,0
USDZAR,20240813,18.2223,18.2532,18.0844,18.0966,0
USDZAR.,20240813,18.2223,18.2532,18.0844,18.0966,0