AUDCAD,20240812,0.9025,0.9069,0.9017,0.9049,0
AUDCAD.,20240812,0.9025,0.9069,0.9017,0.9049,0
AUDCHF,20240812,0.5679,0.5748,0.5675,0.5697,0
AUDCHF.,20240812,0.5679,0.5748,0.5675,0.5697,0
AUDJPY,20240812,96.44,97.84,96.41,96.94,0
AUDJPY.,20240812,96.44,97.84,96.41,96.94,0
AUDNZD,20240812,1.0955,1.0965,1.0926,1.0942,0
AUDNZD.,20240812,1.0955,1.0965,1.0926,1.0942,0
AUDUSD,20240812,0.65732,0.66044,0.65645,0.65856,0
AUDUSD.,20240812,0.65732,0.66044,0.65645,0.65856,0
BOSSACZK,20240812,138.93,139.73,138.82,139.36,0
BOSSACZK.,20240812,138.93,139.73,138.82,139.36,0
BOSSAEUR,20240812,117.245,117.687,117.209,117.471,0
BOSSAEUR.,20240812,117.245,117.687,117.209,117.471,0
BOSSAPLN,20240812,87.85,88.48,87.78,88.24,0
BOSSAPLN.,20240812,87.85,88.48,87.78,88.24,0
BOSSAUSD,20240812,87.69,87.829,87.649,87.678,0
BOSSAUSD.,20240812,87.69,87.829,87.649,87.678,0
CADCHF,20240812,0.629,0.6343,0.6282,0.6294,0
CADCHF.,20240812,0.629,0.6343,0.6282,0.6294,0
CADJPY,20240812,106.86,107.97,106.79,107.1,0
CADJPY.,20240812,106.86,107.97,106.79,107.1,0
CHFJPY,20240812,169.65,170.33,169.46,170.08,0
CHFJPY.,20240812,169.65,170.33,169.46,170.08,0
CHFPLN,20240812,4.5677,4.5744,4.5219,4.5418,0
CHFPLN.,20240812,4.5677,4.5744,4.5219,4.5418,0
EURAUD,20240812,1.6601,1.6619,1.6541,1.6595,0
EURAUD.,20240812,1.6601,1.6619,1.6541,1.6595,0
EURCAD,20240812,1.4989,1.5029,1.4978,1.502,0
EURCAD.,20240812,1.4989,1.5029,1.4978,1.502,0
EURCHF,20240812,0.94296,0.95177,0.94233,0.94563,0
EURCHF.,20240812,0.94296,0.95177,0.94233,0.94563,0
EURCZK,20240812,25.188,25.236,25.121,25.13,0
EURCZK.,20240812,25.188,25.236,25.121,25.13,0
EURDKK,20240812,7.4611,7.4632,7.4601,7.4608,0
EURDKK.,20240812,7.4611,7.4632,7.4601,7.4608,0
EURGBP,20240812,0.85557,0.8568,0.85432,0.85605,0
EURGBP.,20240812,0.85557,0.8568,0.85432,0.85605,0
EURHUF,20240812,393.92,394.61,392.58,393.49,0
EURHUF.,20240812,393.92,394.61,392.58,393.49,0
EURJPY,20240812,160.191,161.95,160.162,160.869,0
EURJPY.,20240812,160.191,161.95,160.162,160.869,0
EURNOK,20240812,11.7804,11.8187,11.7545,11.8156,0
EURNOK.,20240812,11.7804,11.8187,11.7545,11.8156,0
EURNZD,20240812,1.8194,1.8221,1.8107,1.8162,0
EURNZD.,20240812,1.8194,1.8221,1.8107,1.8162,0
EURPLN,20240812,4.3146,4.3218,4.2962,4.3006,0
EURPLN.,20240812,4.3146,4.3218,4.2962,4.3006,0
EURRON,20240812,4.9692,4.974,4.9692,4.9732,0
EURRON.,20240812,4.9692,4.974,4.9692,4.9732,0
EURRUB,20240812,96.6153,99.9381,96.6052,99.1272,0
EURRUB.,20240812,96.6153,99.9381,96.6052,99.1272,0
EURSEK,20240812,11.4577,11.5155,11.4509,11.5083,0
EURSEK.,20240812,11.4577,11.5155,11.4509,11.5083,0
EURTRY,20240812,36.6791,36.7425,36.577,36.697,0
EURTRY.,20240812,36.6791,36.7425,36.577,36.697,0
EURUSD,20240812,1.09181,1.09389,1.09097,1.09317,0
EURUSD.,20240812,1.09181,1.09389,1.09097,1.09317,0
FBOBL5,20240812,117.93,118.04,117.83,118,0
FBOBL5.,20240812,117.93,118.04,117.83,118,0
FBRENT,20240812,79.49,82.38,79.43,81.95,0
FBRENT.,20240812,79.49,82.38,79.43,81.95,0
FBTC.,20240812,59201,60924,57899,59018,0
FBTP10,20240812,119,119.11,118.82,119.05,0
FBTP10.,20240812,119,119.11,118.82,119.05,0
FBUND10,20240812,134.47,134.67,134.26,134.57,0
FBUND10.,20240812,134.47,134.67,134.26,134.57,0
FCH20,20240812,11934,11943,11872,11874,0
FCH20.,20240812,11934,11943,11872,11874,0
FCN40,20240812,6010,6057,5979,6047,0
FCN40.,20240812,6010,6057,5979,6047,0
FCOCOA,20240812,7227,7360,6919,7038,0
FCOCOA.,20240812,7227,7360,6919,7038,0
FCOFFEE,20240812,241.68,246.2,236.95,238.93,0
FCOFFEE.,20240812,241.68,246.2,236.95,238.93,0
FCOPPER,20240812,3.9884,4.0905,3.969,4.0663,0
FCOPPER.,20240812,3.9884,4.0905,3.969,4.0663,0
FCORN,20240812,394.25,402.38,390.13,400.88,0
FCORN.,20240812,394.25,402.38,390.13,400.88,0
FCOTTON,20240812,68.25,70.56,68.04,68.88,0
FCOTTON.,20240812,68.25,70.56,68.04,68.88,0
FDE30,20240812,17844.5,17900.5,17744.5,17783,0
FDE30.,20240812,17844.5,17900.5,17744.5,17783,0
FEMISS,20240812,69.8,74.03,69.38,72.74,0
FEMISS.,20240812,69.8,74.03,69.38,72.74,0
FETH.,20240812,2585.76,2729.49,2515,2685.51,0
FEU50,20240812,4717,4719,4675,4687,0
FEU50.,20240812,4717,4719,4675,4687,0
FEU600,20240812,501.9,502.5,498.6,499.9,0
FEU600.,20240812,501.9,502.5,498.6,499.9,0
FEUBANKS,20240812,133.8,134.5,132.9,133.3,0
FEUBANKS.,20240812,133.8,134.5,132.9,133.3,0
FEUVOL,20240812,17.75,18.69,17.32,18.28,0
FEUVOL.,20240812,17.75,18.69,17.32,18.28,0
FFR40,20240812,7303.3,7311.8,7235,7250.5,0
FFR40.,20240812,7303.3,7311.8,7235,7250.5,0
FGASOIL,20240812,719.75,742.38,719.12,740.39,0
FGASOIL.,20240812,719.75,742.38,719.12,740.39,0
FGB100,20240812,8210.3,8237.5,8187.8,8223.5,0
FGB100.,20240812,8210.3,8237.5,8187.8,8223.5,0
FGILT10,20240812,99.36,99.87,99.36,99.86,0
FGILT10.,20240812,99.36,99.87,99.36,99.86,0
FGOLD,20240812,2469.65,2513.25,2462.45,2513.1,0
FGOLD.,20240812,2469.65,2513.25,2462.45,2513.1,0
FHK45,20240812,17091,17174,16985,17135,0
FHK45.,20240812,17091,17174,16985,17135,0
FJP225,20240812,35248,35850,35165,35505,0
FJP225.,20240812,35248,35850,35165,35505,0
FMSCIEM,20240812,1070.4,1076.1,1068,1073,0
FMSCIEM.,20240812,1070.4,1076.1,1068,1073,0
FNATGAS,20240812,2.165,2.246,2.145,2.166,0
FNATGAS.,20240812,2.165,2.246,2.145,2.166,0
FNL25,20240812,886.9,887.73,882.6,884.05,0
FNL25.,20240812,886.9,887.73,882.6,884.05,0
FOAT10,20240812,126.31,126.42,126.12,126.38,0
FOAT10.,20240812,126.31,126.42,126.12,126.38,0
FOIL,20240812,76.95,80.14,76.69,79.64,0
FOIL.,20240812,76.95,80.14,76.69,79.64,0
FORANGE,20240812,421.08,431.93,420.2,428.6,0
FORANGE.,20240812,421.08,431.93,420.2,428.6,0
FPL20,20240812,2239.9,2316.6,2239.4,2315.4,0
FPL20.,20240812,2239.9,2316.6,2239.4,2315.4,0
FRICE,20240812,14.75,14.75,14.5,14.51,0
FRICE.,20240812,14.75,14.75,14.5,14.51,0
FSCHATZ2,20240812,106.28,106.32,106.24,106.31,0
FSCHATZ2.,20240812,106.28,106.32,106.24,106.31,0
FSOYBEAN,20240812,1000.75,1001.88,975.13,986.38,0
FSOYBEAN.,20240812,1000.75,1001.88,975.13,986.38,0
FSUGAR,20240812,18.48,18.69,18.2,18.3,0
FSUGAR.,20240812,18.48,18.69,18.2,18.3,0
FTNOTE10,20240812,112.91,113.29,112.76,113.24,0
FTNOTE10.,20240812,112.91,113.29,112.76,113.24,0
FUS100,20240812,18591.13,18764.38,18516.38,18625.63,0
FUS100.,20240812,18591.13,18764.38,18516.38,18625.63,0
FUS2000.,20240812,2087.39,2094.91,2062.64,2070.9,0
FUS30,20240812,39629,39736,39364,39486,0
FUS30.,20240812,39629,39736,39364,39486,0
FUS500,20240812,5365.28,5396.28,5347.65,5367.65,0
FUS500.,20240812,5365.28,5396.28,5347.65,5367.65,0
FUSD,20240812,103.038,103.115,102.893,102.95,0
FUSD.,20240812,103.038,103.115,102.893,102.95,0
FWHEAT,20240812,542.25,546.25,527.63,536.13,0
FWHEAT.,20240812,542.25,546.25,527.63,536.13,0
GBPAUD,20240812,1.9399,1.9422,1.9322,1.9373,0
GBPAUD.,20240812,1.9399,1.9422,1.9322,1.9373,0
GBPCAD,20240812,1.7511,1.7568,1.7496,1.7533,0
GBPCAD.,20240812,1.7511,1.7568,1.7496,1.7533,0
GBPCHF,20240812,1.1018,1.1124,1.1016,1.1036,0
GBPCHF.,20240812,1.1018,1.1124,1.1016,1.1036,0
GBPCZK,20240812,29.438,29.524,29.338,29.341,0
GBPCZK.,20240812,29.438,29.524,29.338,29.341,0
GBPJPY,20240812,187.184,189.319,187.133,187.832,0
GBPJPY.,20240812,187.184,189.319,187.133,187.832,0
GBPNZD,20240812,2.1262,2.1283,2.1143,2.1203,0
GBPNZD.,20240812,2.1262,2.1283,2.1143,2.1203,0
GBPPLN,20240812,5.0408,5.0538,5.0196,5.0212,0
GBPPLN.,20240812,5.0408,5.0538,5.0196,5.0212,0
GBPUSD,20240812,1.27553,1.27933,1.27446,1.27601,0
GBPUSD.,20240812,1.27553,1.27933,1.27446,1.27601,0
JPYPLN.,20240812,2.6894,2.6919,2.6561,2.6688,0
JPYPLN..,20240812,2.6894,2.6919,2.6561,2.6688,0
NZDJPY,20240812,87.95,89.36,87.95,88.57,0
NZDJPY.,20240812,87.95,89.36,87.95,88.57,0
NZDUSD,20240812,0.5994,0.6032,0.5989,0.6018,0
NZDUSD.,20240812,0.5994,0.6032,0.5989,0.6018,0
PALLADIUM,20240812,896.8,927.24,891.07,906.37,0
PALLADIUM.,20240812,896.8,927.24,891.07,906.37,0
PLATINUM,20240812,921.74,946.25,918.31,940.4,0
PLATINUM.,20240812,921.74,946.25,918.31,940.4,0
SILVER,20240812,27.4142,28.0235,27.203,27.9329,0
SILVER.,20240812,27.4142,28.0235,27.203,27.9329,0
USDBRL,20240812,5.4778,5.5137,5.4638,5.4979,0
USDBRL.,20240812,5.4778,5.5137,5.4638,5.4979,0
USDCAD,20240812,1.37299,1.3747,1.37177,1.37417,0
USDCAD.,20240812,1.37299,1.3747,1.37177,1.37417,0
USDCHF,20240812,0.86347,0.87111,0.86347,0.86491,0
USDCHF.,20240812,0.86347,0.87111,0.86347,0.86491,0
USDCNH,20240812,7.1689,7.1836,7.1659,7.1766,0
USDCNH.,20240812,7.1689,7.1836,7.1659,7.1766,0
USDCZK,20240812,23.069,23.113,22.972,22.982,0
USDCZK.,20240812,23.069,23.113,22.972,22.982,0
USDDKK,20240812,6.8331,6.8396,6.8214,6.8257,0
USDDKK.,20240812,6.8331,6.8396,6.8214,6.8257,0
USDHKD,20240812,7.7957,7.7994,7.7896,7.7911,0
USDHKD.,20240812,7.7957,7.7994,7.7896,7.7911,0
USDHUF,20240812,360.7,361.27,359.24,359.98,0
USDHUF.,20240812,360.7,361.27,359.24,359.98,0
USDJPY,20240812,146.768,148.218,146.695,147.188,0
USDJPY.,20240812,146.768,148.218,146.695,147.188,0
USDMXN,20240812,18.8478,19.0937,18.7796,19.0525,0
USDMXN.,20240812,18.8478,19.0937,18.7796,19.0525,0
USDNOK,20240812,10.7866,10.8202,10.7574,10.809,0
USDNOK.,20240812,10.7866,10.8202,10.7574,10.809,0
USDPLN,20240812,3.9527,3.9575,3.9299,3.9334,0
USDPLN.,20240812,3.9527,3.9575,3.9299,3.9334,0
USDRON,20240812,4.5504,4.5564,4.5458,4.551,0
USDRON.,20240812,4.5504,4.5564,4.5458,4.551,0
USDRUB,20240812,88.3916,91.55,88.3671,90.925,0
USDRUB.,20240812,88.3916,91.55,88.3671,90.925,0
USDSEK,20240812,10.4932,10.5471,10.4924,10.5279,0
USDSEK.,20240812,10.4932,10.5471,10.4924,10.5279,0
USDTHB,20240812,35.167,35.272,35.086,35.094,0
USDTHB.,20240812,35.167,35.272,35.086,35.094,0
USDTRY,20240812,33.5394,33.5778,33.436,33.5542,0
USDTRY.,20240812,33.5394,33.5778,33.436,33.5542,0
USDZAR,20240812,18.2938,18.308,18.1687,18.2224,0
USDZAR.,20240812,18.2938,18.308,18.1687,18.2224,0