AUDCAD,20240811,0.9001,0.9027,0.9001,0.9026,0
AUDCAD.,20240811,0.9001,0.9027,0.9001,0.9026,0
AUDCHF,20240811,0.5656,0.5681,0.5656,0.5676,0
AUDCHF.,20240811,0.5656,0.5681,0.5656,0.5676,0
AUDJPY,20240811,96.18,96.54,96.17,96.42,0
AUDJPY.,20240811,96.18,96.54,96.17,96.42,0
AUDNZD,20240811,1.0945,1.0956,1.0937,1.0956,0
AUDNZD.,20240811,1.0945,1.0956,1.0937,1.0956,0
AUDUSD,20240811,0.65676,0.6574,0.65659,0.6572,0
AUDUSD.,20240811,0.65676,0.6574,0.65659,0.6572,0
BOSSACZK,20240811,138.91,138.94,138.88,138.91,0
BOSSACZK.,20240811,138.91,138.94,138.88,138.91,0
BOSSAEUR,20240811,117.209,117.278,117.191,117.244,0
BOSSAEUR.,20240811,117.209,117.278,117.191,117.244,0
BOSSAPLN,20240811,87.85,87.88,87.82,87.84,0
BOSSAPLN.,20240811,87.85,87.88,87.82,87.84,0
BOSSAUSD,20240811,87.684,87.704,87.667,87.686,0
BOSSAUSD.,20240811,87.684,87.704,87.667,87.686,0
CADCHF,20240811,0.6284,0.6294,0.6279,0.6286,0
CADCHF.,20240811,0.6284,0.6294,0.6279,0.6286,0
CADJPY,20240811,106.67,107,106.64,106.84,0
CADJPY.,20240811,106.67,107,106.64,106.84,0
CHFJPY,20240811,169.41,169.84,169.41,169.64,0
CHFJPY.,20240811,169.41,169.84,169.41,169.64,0
CHFPLN,20240811,4.5696,4.5739,4.5607,4.5719,0
CHFPLN.,20240811,4.5696,4.5739,4.5607,4.5719,0
EURAUD,20240811,1.6612,1.6616,1.6584,1.6605,0
EURAUD.,20240811,1.6612,1.6616,1.6584,1.6605,0
EURCAD,20240811,1.498,1.4992,1.4977,1.4989,0
EURCAD.,20240811,1.498,1.4992,1.4977,1.4989,0
EURCHF,20240811,0.9427,0.94424,0.94228,0.94272,0
EURCHF.,20240811,0.9427,0.94424,0.94228,0.94272,0
EURCZK,20240811,25.196,25.203,25.19,25.195,0
EURCZK.,20240811,25.196,25.203,25.19,25.195,0
EURGBP,20240811,0.85411,0.85576,0.85411,0.85567,0
EURGBP.,20240811,0.85411,0.85576,0.85411,0.85567,0
EURJPY,20240811,159.97,160.342,159.924,160.183,0
EURJPY.,20240811,159.97,160.342,159.924,160.183,0
EURNZD,20240811,1.8195,1.8197,1.8165,1.8196,0
EURNZD.,20240811,1.8195,1.8197,1.8165,1.8196,0
EURPLN,20240811,4.3095,4.3181,4.3093,4.3175,0
EURPLN.,20240811,4.3095,4.3181,4.3093,4.3175,0
EURTRY,20240811,36.6034,36.6687,36.5271,36.5962,0
EURTRY.,20240811,36.6034,36.6687,36.5271,36.5962,0
EURUSD,20240811,1.0912,1.09188,1.0912,1.09183,0
EURUSD.,20240811,1.0912,1.09188,1.0912,1.09183,0
GBPAUD,20240811,1.9419,1.9423,1.939,1.9396,0
GBPAUD.,20240811,1.9419,1.9423,1.939,1.9396,0
GBPCAD,20240811,1.7504,1.7516,1.75,1.7513,0
GBPCAD.,20240811,1.7504,1.7516,1.75,1.7513,0
GBPCHF,20240811,1.101,1.1034,1.101,1.1016,0
GBPCHF.,20240811,1.101,1.1034,1.101,1.1016,0
GBPCZK,20240811,29.46,29.48,29.427,29.435,0
GBPCZK.,20240811,29.46,29.48,29.427,29.435,0
GBPJPY,20240811,187,187.403,186.89,187.115,0
GBPJPY.,20240811,187,187.403,186.89,187.115,0
GBPNZD,20240811,2.1246,2.1266,2.1235,2.1264,0
GBPNZD.,20240811,2.1246,2.1266,2.1235,2.1264,0
GBPPLN,20240811,5.0421,5.0441,5.0387,5.0409,0
GBPPLN.,20240811,5.0421,5.0441,5.0387,5.0409,0
GBPUSD,20240811,1.27569,1.27593,1.27504,1.27546,0
GBPUSD.,20240811,1.27569,1.27593,1.27504,1.27546,0
JPYPLN.,20240811,2.6928,2.6934,2.6867,2.6909,0
JPYPLN..,20240811,2.6928,2.6934,2.6867,2.6909,0
NZDJPY,20240811,87.83,88.14,87.82,87.97,0
NZDJPY.,20240811,87.83,88.14,87.82,87.97,0
NZDUSD,20240811,0.5996,0.6,0.5993,0.5998,0
NZDUSD.,20240811,0.5996,0.6,0.5993,0.5998,0
USDCAD,20240811,1.37143,1.37332,1.37143,1.37331,0
USDCAD.,20240811,1.37143,1.37332,1.37143,1.37331,0
USDCHF,20240811,0.86354,0.86485,0.86335,0.86344,0
USDCHF.,20240811,0.86354,0.86485,0.86335,0.86344,0
USDCNH,20240811,7.1634,7.1692,7.1593,7.1689,0
USDCNH.,20240811,7.1634,7.1692,7.1593,7.1689,0
USDCZK,20240811,23.076,23.079,23.066,23.077,0
USDCZK.,20240811,23.076,23.079,23.066,23.077,0
USDDKK,20240811,6.8336,6.8347,6.832,6.8332,0
USDDKK.,20240811,6.8336,6.8347,6.832,6.8332,0
USDHKD,20240811,7.7972,7.7974,7.7953,7.796,0
USDHKD.,20240811,7.7972,7.7974,7.7953,7.796,0
USDJPY,20240811,146.536,146.905,146.489,146.688,0
USDJPY.,20240811,146.536,146.905,146.489,146.688,0
USDMXN,20240811,18.789,18.8322,18.7881,18.8322,0
USDMXN.,20240811,18.789,18.8322,18.7881,18.8322,0
USDPLN,20240811,3.9533,3.9547,3.9447,3.9537,0
USDPLN.,20240811,3.9533,3.9547,3.9447,3.9537,0
USDTHB,20240811,35.148,35.183,35.123,35.169,0
USDTHB.,20240811,35.148,35.183,35.123,35.169,0
USDTRY,20240811,33.4197,33.5383,33.4008,33.5382,0
USDTRY.,20240811,33.4197,33.5383,33.4008,33.5382,0
USDZAR,20240811,18.2986,18.3012,18.2855,18.2905,0
USDZAR.,20240811,18.2986,18.3012,18.2855,18.2905,0