AUDCAD,20240809,0.9051,0.9062,0.9018,0.9026,0
AUDCAD.,20240809,0.9051,0.9062,0.9018,0.9026,0
AUDCHF,20240809,0.5708,0.5723,0.5671,0.5684,0
AUDCHF.,20240809,0.5708,0.5723,0.5671,0.5684,0
AUDJPY,20240809,97.05,97.44,96.21,96.42,0
AUDJPY.,20240809,97.05,97.44,96.21,96.42,0
AUDNZD,20240809,1.0959,1.0976,1.0925,1.0956,0
AUDNZD.,20240809,1.0959,1.0976,1.0925,1.0956,0
AUDUSD,20240809,0.65908,0.66047,0.65661,0.65752,0
AUDUSD.,20240809,0.65908,0.66047,0.65661,0.65752,0
BOSSACZK,20240809,138.81,139.26,138.76,139.08,0
BOSSACZK.,20240809,138.81,139.26,138.76,139.08,0
BOSSAEUR,20240809,117.358,117.481,117.161,117.238,0
BOSSAEUR.,20240809,117.358,117.481,117.161,117.238,0
BOSSAPLN,20240809,87.88,88.06,87.77,88,0
BOSSAPLN.,20240809,87.88,88.06,87.77,88,0
BOSSAUSD,20240809,87.746,87.833,87.581,87.677,0
BOSSAUSD.,20240809,87.746,87.833,87.581,87.677,0
CADCHF,20240809,0.6302,0.6315,0.6281,0.6294,0
CADCHF.,20240809,0.6302,0.6315,0.6281,0.6294,0
CADJPY,20240809,107.14,107.61,106.55,106.8,0
CADJPY.,20240809,107.14,107.61,106.55,106.8,0
CHFJPY,20240809,169.86,170.51,169.3,169.63,0
CHFJPY.,20240809,169.86,170.51,169.3,169.63,0
CHFPLN,20240809,4.5625,4.5902,4.5496,4.5739,0
CHFPLN.,20240809,4.5625,4.5902,4.5496,4.5739,0
EURAUD,20240809,1.6558,1.6622,1.6535,1.6603,0
EURAUD.,20240809,1.6558,1.6622,1.6535,1.6603,0
EURCAD,20240809,1.4989,1.5008,1.4982,1.499,0
EURCAD.,20240809,1.4989,1.5008,1.4982,1.499,0
EURCHF,20240809,0.94542,0.94746,0.94233,0.94388,0
EURCHF.,20240809,0.94542,0.94746,0.94233,0.94388,0
EURCZK,20240809,25.213,25.26,25.193,25.227,0
EURCZK.,20240809,25.213,25.26,25.193,25.227,0
EURDKK,20240809,7.4602,7.4629,7.4597,7.4625,0
EURDKK.,20240809,7.4602,7.4629,7.4597,7.4625,0
EURGBP,20240809,0.85623,0.85782,0.85492,0.85562,0
EURGBP.,20240809,0.85623,0.85782,0.85492,0.85562,0
EURHUF,20240809,395.99,396.2,393.93,394.18,0
EURHUF.,20240809,395.99,396.2,393.93,394.18,0
EURJPY,20240809,160.682,161.377,159.799,160.116,0
EURJPY.,20240809,160.682,161.377,159.799,160.116,0
EURNOK,20240809,11.7662,11.8461,11.7662,11.7981,0
EURNOK.,20240809,11.7662,11.8461,11.7662,11.7981,0
EURNZD,20240809,1.815,1.8212,1.8094,1.8192,0
EURNZD.,20240809,1.815,1.8212,1.8094,1.8192,0
EURPLN,20240809,4.3155,4.3297,4.3127,4.3179,0
EURPLN.,20240809,4.3155,4.3297,4.3127,4.3179,0
EURRON,20240809,4.9739,4.9744,4.9723,4.9738,0
EURRON.,20240809,4.9739,4.9744,4.9723,4.9738,0
EURRUB,20240809,94.9391,96.6294,94.9134,96.5801,0
EURRUB.,20240809,94.9391,96.6294,94.9134,96.5801,0
EURSEK,20240809,11.4353,11.5049,11.4353,11.4809,0
EURSEK.,20240809,11.4353,11.5049,11.4353,11.4809,0
EURTRY,20240809,36.6222,36.7503,36.5578,36.5847,0
EURTRY.,20240809,36.6222,36.7503,36.5578,36.5847,0
EURUSD,20240809,1.09166,1.09309,1.09086,1.09183,0
EURUSD.,20240809,1.09166,1.09309,1.09086,1.09183,0
FBOBL5,20240809,117.94,118.06,117.83,117.96,0
FBOBL5.,20240809,117.94,118.06,117.83,117.96,0
FBRENT,20240809,79.09,79.79,78.75,79.7,0
FBRENT.,20240809,79.09,79.79,78.75,79.7,0
FBTC.,20240809,61469,62969,59747,60956,0
FBTP10,20240809,118.82,119.14,118.72,119.02,0
FBTP10.,20240809,118.82,119.14,118.72,119.02,0
FBUND10,20240809,134.29,134.68,134.17,134.52,0
FBUND10.,20240809,134.29,134.68,134.17,134.52,0
FCH20,20240809,11854,11934,11830,11886,0
FCH20.,20240809,11854,11934,11830,11886,0
FCN40,20240809,6024,6083,5969,5999,0
FCN40.,20240809,6024,6083,5969,5999,0
FCOCOA,20240809,6863,7519,6859,7397,0
FCOCOA.,20240809,6863,7519,6859,7397,0
FCOFFEE,20240809,239.75,239.75,228.4,229.13,0
FCOFFEE.,20240809,239.75,239.75,228.4,229.13,0
FCOPPER,20240809,3.9798,4.0465,3.972,3.9848,0
FCOPPER.,20240809,3.9798,4.0465,3.972,3.9848,0
FCORN,20240809,396.25,398.38,393.13,394.38,0
FCORN.,20240809,396.25,398.38,393.13,394.38,0
FCOTTON,20240809,67.06,68.66,67.06,68.27,0
FCOTTON.,20240809,67.06,68.66,67.06,68.27,0
FDE30,20240809,17780,17861,17687,17849,0
FDE30.,20240809,17780,17861,17687,17849,0
FEMISS,20240809,70.95,71.75,69.54,69.76,0
FEMISS.,20240809,70.95,71.75,69.54,69.76,0
FETH.,20240809,2654.25,2733.76,2558.99,2597.75,0
FEU50,20240809,4696,4722,4664,4707,0
FEU50.,20240809,4696,4722,4664,4707,0
FEU600,20240809,498,502.2,496.8,501.4,0
FEU600.,20240809,498,502.2,496.8,501.4,0
FEUBANKS,20240809,132.8,134.5,132.2,133.5,0
FEUBANKS.,20240809,132.8,134.5,132.2,133.5,0
FEUVOL,20240809,20.48,20.5,17.89,18.06,0
FEUVOL.,20240809,20.48,20.5,17.89,18.06,0
FFR40,20240809,7269.3,7324.8,7235.5,7292.5,0
FFR40.,20240809,7269.3,7324.8,7235.5,7292.5,0
FGASOIL,20240809,723.99,728,717.87,721.39,0
FGASOIL.,20240809,723.99,728,717.87,721.39,0
FGB100,20240809,8163.3,8211.5,8149,8197.3,0
FGB100.,20240809,8163.3,8211.5,8149,8197.3,0
FGILT10,20240809,99.34,99.79,99.34,99.55,0
FGILT10.,20240809,99.34,99.79,99.34,99.55,0
FGOLD,20240809,2466.75,2476.3,2455.85,2468.3,0
FGOLD.,20240809,2466.75,2476.3,2455.85,2468.3,0
FHK45,20240809,17119,17254,16964,17050,0
FHK45.,20240809,17119,17254,16964,17050,0
FJP225,20240809,35708,35903,34410,35255,0
FJP225.,20240809,35708,35903,34410,35255,0
FMSCIEM,20240809,1065.4,1071.6,1059.1,1068.5,0
FMSCIEM.,20240809,1065.4,1071.6,1059.1,1068.5,0
FNATGAS,20240809,2.141,2.178,2.094,2.148,0
FNATGAS.,20240809,2.141,2.178,2.094,2.148,0
FNL25,20240809,886.53,887.63,876.68,885.7,0
FNL25.,20240809,886.53,887.63,876.68,885.7,0
FOAT10,20240809,126.12,126.51,126.03,126.33,0
FOAT10.,20240809,126.12,126.51,126.03,126.33,0
FOIL,20240809,76,77.07,75.83,76.96,0
FOIL.,20240809,76,77.07,75.83,76.96,0
FORANGE,20240809,443.25,444.9,422.2,422.78,0
FORANGE.,20240809,443.25,444.9,422.2,422.78,0
FPL20,20240809,2248.9,2270.6,2226.4,2227.1,0
FPL20.,20240809,2248.9,2270.6,2226.4,2227.1,0
FRICE,20240809,14.93,15.07,14.79,14.8,0
FRICE.,20240809,14.93,15.07,14.79,14.8,0
FSCHATZ2,20240809,106.32,106.33,106.26,106.29,0
FSCHATZ2.,20240809,106.32,106.33,106.26,106.29,0
FSOYBEAN,20240809,1007.75,1015.13,1001.13,1001.88,0
FSOYBEAN.,20240809,1007.75,1015.13,1001.13,1001.88,0
FSUGAR,20240809,18.46,18.83,18.28,18.49,0
FSUGAR.,20240809,18.46,18.83,18.28,18.49,0
FTNOTE10,20240809,112.67,113.15,112.66,112.96,0
FTNOTE10.,20240809,112.67,113.15,112.66,112.96,0
FUS100,20240809,18545.5,18672.63,18383,18607.38,0
FUS100.,20240809,18545.5,18672.63,18383,18607.38,0
FUS2000.,20240809,2094.94,2111.76,2074.59,2089.34,0
FUS30,20240809,39617,39767,39353,39628,0
FUS30.,20240809,39617,39767,39353,39628,0
FUS500,20240809,5350.53,5384.9,5319.4,5369.4,0
FUS500.,20240809,5350.53,5384.9,5319.4,5369.4,0
FUSD,20240809,103.06,103.103,102.828,102.943,0
FUSD.,20240809,103.06,103.103,102.828,102.943,0
FWHEAT,20240809,536.75,551.38,535.88,541.38,0
FWHEAT.,20240809,536.75,551.38,535.88,541.38,0
GBPAUD,20240809,1.9332,1.9427,1.9314,1.9402,0
GBPAUD.,20240809,1.9332,1.9427,1.9314,1.9402,0
GBPCAD,20240809,1.7502,1.7538,1.7486,1.7518,0
GBPCAD.,20240809,1.7502,1.7538,1.7486,1.7518,0
GBPCHF,20240809,1.1037,1.1072,1.0992,1.1031,0
GBPCHF.,20240809,1.1037,1.1072,1.0992,1.1031,0
GBPCZK,20240809,29.446,29.513,29.387,29.473,0
GBPCZK.,20240809,29.446,29.513,29.387,29.473,0
GBPJPY,20240809,187.606,188.412,186.466,187.113,0
GBPJPY.,20240809,187.606,188.412,186.466,187.113,0
GBPNZD,20240809,2.1193,2.1277,2.113,2.1258,0
GBPNZD.,20240809,2.1193,2.1277,2.113,2.1258,0
GBPPLN,20240809,5.039,5.0568,5.0361,5.0453,0
GBPPLN.,20240809,5.039,5.0568,5.0361,5.0453,0
GBPUSD,20240809,1.27453,1.27728,1.27256,1.27594,0
GBPUSD.,20240809,1.27453,1.27728,1.27256,1.27594,0
JPYPLN.,20240809,2.6816,2.7053,2.6713,2.6958,0
JPYPLN..,20240809,2.6816,2.7053,2.6713,2.6958,0
NZDJPY,20240809,88.48,88.96,87.9,87.99,0
NZDJPY.,20240809,88.48,88.96,87.9,87.99,0
NZDUSD,20240809,0.6013,0.6034,0.5993,0.6,0
NZDUSD.,20240809,0.6013,0.6034,0.5993,0.6,0
PALLADIUM,20240809,912.55,924.14,892.4,894.6,0
PALLADIUM.,20240809,912.55,924.14,892.4,894.6,0
PLATINUM,20240809,934.46,940.36,918.55,921.58,0
PLATINUM.,20240809,934.46,940.36,918.55,921.58,0
SILVER,20240809,27.4991,27.7435,27.239,27.3835,0
SILVER.,20240809,27.4991,27.7435,27.239,27.3835,0
USDBRL,20240809,5.5409,5.5445,5.4831,5.4986,0
USDBRL.,20240809,5.5409,5.5445,5.4831,5.4986,0
USDCAD,20240809,1.37322,1.37503,1.37173,1.37297,0
USDCAD.,20240809,1.37322,1.37503,1.37173,1.37297,0
USDCHF,20240809,0.866,0.86712,0.86315,0.86448,0
USDCHF.,20240809,0.866,0.86712,0.86315,0.86448,0
USDCNH,20240809,7.1807,7.1879,7.1617,7.1743,0
USDCNH.,20240809,7.1807,7.1879,7.1617,7.1743,0
USDCZK,20240809,23.09,23.129,23.07,23.105,0
USDCZK.,20240809,23.09,23.129,23.07,23.105,0
USDDKK,20240809,6.8343,6.8396,6.8257,6.8343,0
USDDKK.,20240809,6.8343,6.8396,6.8257,6.8343,0
USDHKD,20240809,7.7944,7.799,7.7928,7.799,0
USDHKD.,20240809,7.7944,7.799,7.7928,7.799,0
USDHUF,20240809,362.54,362.83,360.51,360.95,0
USDHUF.,20240809,362.54,362.83,360.51,360.95,0
USDJPY,20240809,147.186,147.811,146.26,146.641,0
USDJPY.,20240809,147.186,147.811,146.26,146.641,0
USDMXN,20240809,18.8654,18.9102,18.7645,18.8234,0
USDMXN.,20240809,18.8654,18.9102,18.7645,18.8234,0
USDNOK,20240809,10.7497,10.85,10.7281,10.8069,0
USDNOK.,20240809,10.7497,10.85,10.7281,10.8069,0
USDPLN,20240809,3.9526,3.9653,3.9479,3.9546,0
USDPLN.,20240809,3.9526,3.9653,3.9479,3.9546,0
USDRON,20240809,4.5504,4.5594,4.5496,4.5522,0
USDRON.,20240809,4.5504,4.5594,4.5496,4.5522,0
USDRUB,20240809,86.9875,88.5294,86.9875,88.425,0
USDRUB.,20240809,86.9875,88.5294,86.9875,88.425,0
USDSEK,20240809,10.4771,10.5411,10.474,10.5153,0
USDSEK.,20240809,10.4771,10.5411,10.474,10.5153,0
USDTHB,20240809,35.223,35.296,35.143,35.206,0
USDTHB.,20240809,35.223,35.296,35.143,35.206,0
USDTRY,20240809,33.5144,33.5948,33.4379,33.4785,0
USDTRY.,20240809,33.5144,33.5948,33.4379,33.4785,0
USDZAR,20240809,18.3494,18.3721,18.2678,18.3081,0
USDZAR.,20240809,18.3494,18.3721,18.2678,18.3081,0