AUDCAD,20240808,0.8968,0.9054,0.8948,0.905,0
AUDCAD.,20240808,0.8968,0.9054,0.8948,0.905,0
AUDCHF,20240808,0.5611,0.5714,0.5581,0.5709,0
AUDCHF.,20240808,0.5611,0.5714,0.5581,0.5709,0
AUDJPY,20240808,95.66,97.13,94.71,97.03,0
AUDJPY.,20240808,95.66,97.13,94.71,97.03,0
AUDNZD,20240808,1.0877,1.0973,1.0866,1.096,0
AUDNZD.,20240808,1.0877,1.0973,1.0866,1.096,0
AUDUSD,20240808,0.65192,0.65939,0.65067,0.65907,0
AUDUSD.,20240808,0.65192,0.65939,0.65067,0.65907,0
BOSSACZK,20240808,138.88,139.32,138.72,138.8,0
BOSSACZK.,20240808,138.88,139.32,138.72,138.8,0
BOSSAEUR,20240808,117.344,117.438,117.056,117.361,0
BOSSAEUR.,20240808,117.344,117.438,117.056,117.361,0
BOSSAPLN,20240808,87.85,88.11,87.71,87.88,0
BOSSAPLN.,20240808,87.85,88.11,87.71,87.88,0
BOSSAUSD,20240808,87.79,88.03,87.531,87.745,0
BOSSAUSD.,20240808,87.79,88.03,87.531,87.745,0
CADCHF,20240808,0.626,0.6312,0.6224,0.6301,0
CADCHF.,20240808,0.626,0.6312,0.6224,0.6301,0
CADJPY,20240808,106.65,107.34,105.79,107.16,0
CADJPY.,20240808,106.65,107.34,105.79,107.16,0
CHFJPY,20240808,170.14,170.84,169.58,169.89,0
CHFJPY.,20240808,170.14,170.84,169.58,169.89,0
CHFPLN,20240808,4.5859,4.6167,4.5463,4.565,0
CHFPLN.,20240808,4.5859,4.6167,4.5463,4.565,0
EURAUD,20240808,1.6749,1.6799,1.6543,1.6559,0
EURAUD.,20240808,1.6749,1.6799,1.6543,1.6559,0
EURCAD,20240808,1.5026,1.5039,1.4969,1.4992,0
EURCAD.,20240808,1.5026,1.5039,1.4969,1.4992,0
EURCHF,20240808,0.94099,0.94633,0.93542,0.94522,0
EURCHF.,20240808,0.94099,0.94633,0.93542,0.94522,0
EURCZK,20240808,25.221,25.265,25.207,25.218,0
EURCZK.,20240808,25.221,25.265,25.207,25.218,0
EURDKK,20240808,7.459,7.4629,7.459,7.4614,0
EURDKK.,20240808,7.459,7.4629,7.459,7.4614,0
EURGBP,20240808,0.85983,0.86241,0.85564,0.85625,0
EURGBP.,20240808,0.85983,0.86241,0.85564,0.85625,0
EURHUF,20240808,397.43,397.6,395.32,395.42,0
EURHUF.,20240808,397.43,397.6,395.32,395.42,0
EURJPY,20240808,160.238,160.879,158.958,160.683,0
EURJPY.,20240808,160.238,160.879,158.958,160.683,0
EURNOK,20240808,11.7793,11.8864,11.773,11.8301,0
EURNOK.,20240808,11.7793,11.8864,11.773,11.8301,0
EURNZD,20240808,1.822,1.8273,1.814,1.8149,0
EURNZD.,20240808,1.822,1.8273,1.814,1.8149,0
EURPLN,20240808,4.3192,4.3266,4.3091,4.3162,0
EURPLN.,20240808,4.3192,4.3266,4.3091,4.3162,0
EURRON,20240808,4.9694,4.9745,4.9694,4.9741,0
EURRON.,20240808,4.9694,4.9745,4.9694,4.9741,0
EURRUB,20240808,93.6507,94.8805,93.6507,94.3193,0
EURRUB.,20240808,93.6507,94.8805,93.6507,94.3193,0
EURSEK,20240808,11.4266,11.5099,11.3985,11.4732,0
EURSEK.,20240808,11.4266,11.5099,11.3985,11.4732,0
EURTRY,20240808,36.698,36.8131,36.5376,36.6232,0
EURTRY.,20240808,36.698,36.8131,36.5376,36.6232,0
EURUSD,20240808,1.09236,1.09447,1.08809,1.09171,0
EURUSD.,20240808,1.09236,1.09447,1.08809,1.09171,0
FBOBL5,20240808,118.05,118.17,117.73,117.9,0
FBOBL5.,20240808,118.05,118.17,117.73,117.9,0
FBRENT,20240808,78.53,79.35,77.61,79.04,0
FBRENT.,20240808,78.53,79.35,77.61,79.04,0
FBTC.,20240808,55629,60192,54699,59791,0
FBTP10,20240808,118.6,118.84,118.46,118.55,0
FBTP10.,20240808,118.6,118.84,118.46,118.55,0
FBUND10,20240808,134.43,134.7,133.95,134.17,0
FBUND10.,20240808,134.43,134.7,133.95,134.17,0
FCH20,20240808,11771,11839,11645,11835,0
FCH20.,20240808,11771,11839,11645,11835,0
FCN40,20240808,5898,6037,5851,6026,0
FCN40.,20240808,5898,6037,5851,6026,0
FCOCOA,20240808,7005,7081,6587,6891,0
FCOCOA.,20240808,7126,7126,6587,6891,0
FCOFFEE,20240808,240.3,245.25,238.03,239.38,0
FCOFFEE.,20240808,240.4,245.25,238.03,239.38,0
FCOPPER,20240808,3.928,3.9823,3.9213,3.981,0
FCOPPER.,20240808,3.928,3.9823,3.9213,3.981,0
FCORN,20240808,400.38,403.13,396.38,396.38,0
FCORN.,20240808,400.38,403.13,396.38,396.38,0
FCOTTON,20240808,67.56,67.61,66.43,67.1,0
FCOTTON.,20240808,67.56,67.61,66.43,67.1,0
FDE30,20240808,17492,17802.5,17450,17790,0
FDE30.,20240808,17492,17802.5,17450,17790,0
FEMISS,20240808,70.65,71.63,69.62,70.73,0
FEMISS.,20240808,70.65,71.63,69.62,70.73,0
FETH.,20240808,2367.75,2614.75,2318.49,2581.51,0
FEU50,20240808,4641,4705,4624,4700,0
FEU50.,20240808,4641,4705,4624,4700,0
FEU600,20240808,492.4,499.3,490.4,499,0
FEU600.,20240808,492.4,499.3,490.4,499,0
FEUBANKS,20240808,131.7,133.3,130,133.1,0
FEUBANKS.,20240808,131.7,133.3,130,133.1,0
FEUVOL,20240808,21.75,21.84,20.12,20.42,0
FEUVOL.,20240808,21.71,21.84,20.12,20.42,0
FFR40,20240808,7203.3,7275.8,7172.3,7267.5,0
FFR40.,20240808,7203.3,7275.8,7172.3,7267.5,0
FGASOIL,20240808,724.24,726.64,715.12,724.37,0
FGASOIL.,20240808,724.24,726.64,715.12,724.37,0
FGB100,20240808,8124.3,8179.5,8069,8166,0
FGB100.,20240808,8124.3,8179.5,8069,8166,0
FGILT10,20240808,99.74,99.84,99.17,99.22,0
FGILT10.,20240808,99.74,99.84,99.17,99.22,0
FGOLD,20240808,2422.25,2467.55,2420.05,2467.1,0
FGOLD.,20240808,2422.25,2467.55,2420.05,2467.1,0
FHK45,20240808,16757,17145,16638,17136,0
FHK45.,20240808,16757,17145,16638,17136,0
FJP225,20240808,34333,35748,33688,35575,0
FJP225.,20240808,34333,35748,33688,35575,0
FMSCIEM,20240808,1036.4,1065.2,1034.5,1064.9,0
FMSCIEM.,20240808,1036.4,1065.2,1034.5,1064.9,0
FNATGAS,20240808,2.09,2.169,2.019,2.143,0
FNATGAS.,20240808,2.09,2.169,2.019,2.143,0
FNL25,20240808,873.9,887.65,870.73,886.58,0
FNL25.,20240808,873.9,887.65,870.73,886.58,0
FOAT10,20240808,126.17,126.35,125.82,125.9,0
FOAT10.,20240808,126.17,126.35,125.82,125.9,0
FOIL,20240808,75.45,76.49,74.59,76.07,0
FOIL.,20240808,75.45,76.49,74.59,76.07,0
FORANGE,20240808,437.73,446.73,437.73,441.23,0
FORANGE.,20240808,437.73,446.73,437.73,441.23,0
FPL20,20240808,2204,2246.6,2168.5,2240,0
FPL20.,20240808,2204,2246.6,2168.5,2240,0
FRICE,20240808,15.04,15.17,14.88,15.03,0
FRICE.,20240808,15.04,15.17,14.88,15.03,0
FSCHATZ2,20240808,106.37,106.42,106.23,106.31,0
FSCHATZ2.,20240808,106.37,106.42,106.23,106.31,0
FSOYBEAN,20240808,1017.5,1025.13,1007,1007.63,0
FSOYBEAN.,20240808,1017.5,1025.13,1007,1007.63,0
FSUGAR,20240808,18.04,18.81,17.91,18.49,0
FSUGAR.,20240808,18.04,18.81,17.91,18.49,0
FTNOTE10,20240808,113.08,113.41,112.49,112.69,0
FTNOTE10.,20240808,113.08,113.41,112.49,112.69,0
FUS100,20240808,17884.88,18592.63,17745.63,18557.88,0
FUS100.,20240808,17884.88,18592.63,17745.63,18557.88,0
FUS2000.,20240808,2039.71,2099.51,2025.75,2096.44,0
FUS30,20240808,38846,39658,38687,39616,0
FUS30.,20240808,38846,39658,38687,39616,0
FUS500,20240808,5210.28,5360.4,5181.78,5351.9,0
FUS500.,20240808,5210.28,5360.4,5181.78,5351.9,0
FUSD,20240808,102.905,103.343,102.718,103.045,0
FUSD.,20240808,102.905,103.343,102.718,103.045,0
FWHEAT,20240808,537.13,543.88,531.88,536.63,0
FWHEAT.,20240808,537.13,543.88,531.88,536.63,0
GBPAUD,20240808,1.9461,1.9484,1.9312,1.9337,0
GBPAUD.,20240808,1.9461,1.9484,1.9312,1.9337,0
GBPCAD,20240808,1.7458,1.7511,1.7406,1.7502,0
GBPCAD.,20240808,1.7458,1.7511,1.7406,1.7502,0
GBPCHF,20240808,1.0929,1.105,1.0856,1.1035,0
GBPCHF.,20240808,1.0929,1.105,1.0856,1.1035,0
GBPCZK,20240808,29.297,29.5,29.241,29.443,0
GBPCZK.,20240808,29.297,29.5,29.241,29.443,0
GBPJPY,20240808,186.165,187.87,184.475,187.607,0
GBPJPY.,20240808,186.165,187.87,184.475,187.607,0
GBPNZD,20240808,2.1171,2.1243,2.112,2.1194,0
GBPNZD.,20240808,2.1171,2.1243,2.112,2.1194,0
GBPPLN,20240808,5.017,5.0518,5.0068,5.0387,0
GBPPLN.,20240808,5.017,5.0518,5.0068,5.0387,0
GBPUSD,20240808,1.26887,1.27518,1.26642,1.27463,0
GBPUSD.,20240808,1.26887,1.27518,1.26642,1.27463,0
JPYPLN.,20240808,2.69,2.7147,2.6787,2.6815,0
JPYPLN..,20240808,2.69,2.7147,2.6787,2.6815,0
NZDJPY,20240808,87.9,88.55,87.09,88.51,0
NZDJPY.,20240808,87.9,88.55,87.09,88.51,0
NZDUSD,20240808,0.5993,0.6014,0.5976,0.6012,0
NZDUSD.,20240808,0.5993,0.6014,0.5976,0.6012,0
PALLADIUM,20240808,869.29,915.45,869.29,914.95,0
PALLADIUM.,20240808,869.29,915.45,869.29,914.95,0
PLATINUM,20240808,911.15,935.51,911.15,933.23,0
PLATINUM.,20240808,911.15,935.51,911.15,933.23,0
SILVER,20240808,26.5696,27.587,26.4327,27.4845,0
SILVER.,20240808,26.5696,27.587,26.4327,27.4845,0
USDBRL,20240808,5.6238,5.6451,5.5714,5.5786,0
USDBRL.,20240808,5.6238,5.6451,5.5714,5.5786,0
USDCAD,20240808,1.37588,1.37647,1.37256,1.37323,0
USDCAD.,20240808,1.37588,1.37647,1.37256,1.37323,0
USDCHF,20240808,0.86136,0.86733,0.85594,0.86601,0
USDCHF.,20240808,0.86136,0.86733,0.85594,0.86601,0
USDCNH,20240808,7.1693,7.1829,7.1524,7.1806,0
USDCNH.,20240808,7.1693,7.1829,7.1524,7.1806,0
USDCZK,20240808,23.079,23.194,23.042,23.093,0
USDCZK.,20240808,23.079,23.194,23.042,23.093,0
USDDKK,20240808,6.8307,6.8565,6.8172,6.8344,0
USDDKK.,20240808,6.8307,6.8565,6.8172,6.8344,0
USDHKD,20240808,7.7971,7.7974,7.7796,7.7933,0
USDHKD.,20240808,7.7971,7.7974,7.7796,7.7933,0
USDHUF,20240808,363.6,364.21,362.03,362.2,0
USDHUF.,20240808,363.6,364.21,362.03,362.2,0
USDJPY,20240808,146.722,147.541,145.429,147.188,0
USDJPY.,20240808,146.722,147.541,145.429,147.188,0
USDMXN,20240808,19.2627,19.3682,18.847,18.8607,0
USDMXN.,20240808,19.2627,19.3682,18.847,18.8607,0
USDNOK,20240808,10.7758,10.8887,10.7592,10.8365,0
USDNOK.,20240808,10.7758,10.8887,10.7592,10.8365,0
USDPLN,20240808,3.9507,3.9757,3.9445,3.9528,0
USDPLN.,20240808,3.9507,3.9757,3.9445,3.9528,0
USDRON,20240808,4.5441,4.5704,4.5434,4.5572,0
USDRON.,20240808,4.5441,4.5704,4.5434,4.5572,0
USDRUB,20240808,85.719,86.8649,85.6339,86.4183,0
USDRUB.,20240808,85.719,86.8649,85.6339,86.4183,0
USDSEK,20240808,10.4542,10.5753,10.4186,10.5066,0
USDSEK.,20240808,10.4542,10.5753,10.4186,10.5066,0
USDTHB,20240808,35.544,35.604,35.199,35.224,0
USDTHB.,20240808,35.544,35.604,35.199,35.224,0
USDTRY,20240808,33.5047,33.5503,33.4362,33.5143,0
USDTRY.,20240808,33.5047,33.5503,33.4362,33.5143,0
USDZAR,20240808,18.356,18.4356,18.3185,18.3494,0
USDZAR.,20240808,18.356,18.4356,18.3185,18.3494,0