AUDCAD,20240807,0.8983,0.9035,0.8954,0.8967,0
AUDCAD.,20240807,0.8983,0.9035,0.8954,0.8967,0
AUDCHF,20240807,0.5544,0.5683,0.5544,0.5616,0
AUDCHF.,20240807,0.5544,0.5683,0.5544,0.5616,0
AUDJPY,20240807,94.2,97.07,94.09,95.65,0
AUDJPY.,20240807,94.2,97.07,94.09,95.65,0
AUDNZD,20240807,1.0949,1.0953,1.0864,1.0876,0
AUDNZD.,20240807,1.0949,1.0953,1.0864,1.0876,0
AUDUSD,20240807,0.6519,0.6574,0.6509,0.65186,0
AUDUSD.,20240807,0.6519,0.6574,0.6509,0.65186,0
BOSSACZK,20240807,138.8,139.18,138.64,138.87,0
BOSSACZK.,20240807,138.8,139.18,138.64,138.87,0
BOSSAEUR,20240807,116.859,117.648,116.817,117.345,0
BOSSAEUR.,20240807,116.859,117.648,116.817,117.345,0
BOSSAPLN,20240807,88.09,88.28,87.8,87.86,0
BOSSAPLN.,20240807,88.09,88.28,87.8,87.86,0
BOSSAUSD,20240807,87.493,87.903,87.459,87.79,0
BOSSAUSD.,20240807,87.493,87.903,87.459,87.79,0
CADCHF,20240807,0.617,0.631,0.6169,0.626,0
CADCHF.,20240807,0.617,0.631,0.6169,0.626,0
CADJPY,20240807,104.8,107.59,104.7,106.64,0
CADJPY.,20240807,104.8,107.59,104.7,106.64,0
CHFJPY,20240807,169.65,172.18,169.36,170.18,0
CHFJPY.,20240807,169.65,172.18,169.36,170.18,0
CHFPLN,20240807,4.615,4.625,4.5598,4.58,0
CHFPLN.,20240807,4.615,4.625,4.5598,4.58,0
EURAUD,20240807,1.6757,1.6783,1.66,1.6752,0
EURAUD.,20240807,1.6757,1.6783,1.66,1.6752,0
EURCAD,20240807,1.5057,1.5067,1.4993,1.5028,0
EURCAD.,20240807,1.5057,1.5067,1.4993,1.5028,0
EURCHF,20240807,0.92995,0.94689,0.92977,0.94099,0
EURCHF.,20240807,0.92995,0.94689,0.92977,0.94099,0
EURCZK,20240807,25.233,25.285,25.211,25.217,0
EURCZK.,20240807,25.233,25.285,25.211,25.217,0
EURDKK,20240807,7.4599,7.4629,7.4596,7.4603,0
EURDKK.,20240807,7.4599,7.4629,7.4596,7.4603,0
EURGBP,20240807,0.86095,0.86141,0.85753,0.85981,0
EURGBP.,20240807,0.86095,0.86141,0.85753,0.85981,0
EURHUF,20240807,397.4,398.46,396.77,397.52,0
EURHUF.,20240807,397.4,398.46,396.77,397.52,0
EURJPY,20240807,157.916,161.436,157.721,160.236,0
EURJPY.,20240807,157.916,161.436,157.721,160.236,0
EURNOK,20240807,11.906,11.9386,11.7416,11.7964,0
EURNOK.,20240807,11.906,11.9386,11.7416,11.7964,0
EURNZD,20240807,1.8353,1.8359,1.8116,1.822,0
EURNZD.,20240807,1.8353,1.8359,1.8116,1.822,0
EURPLN,20240807,4.3019,4.3256,4.2964,4.3183,0
EURPLN.,20240807,4.3019,4.3256,4.2964,4.3183,0
EURRON,20240807,4.9699,4.9741,4.9695,4.9734,0
EURRON.,20240807,4.9699,4.9741,4.9695,4.9734,0
EURRUB,20240807,93.2583,93.9157,92.7034,93.4223,0
EURRUB.,20240807,93.2583,93.9157,92.7034,93.4223,0
EURSEK,20240807,11.4928,11.5099,11.3801,11.456,0
EURSEK.,20240807,11.4928,11.5099,11.3801,11.456,0
EURTRY,20240807,36.7625,36.7798,36.5387,36.6978,0
EURTRY.,20240807,36.7625,36.7798,36.5387,36.6978,0
EURUSD,20240807,1.09283,1.09362,1.0905,1.09234,0
EURUSD.,20240807,1.09283,1.09362,1.0905,1.09234,0
FBOBL5,20240807,117.98,118.1,117.66,117.91,0
FBOBL5.,20240807,117.98,118.1,117.66,117.91,0
FBRENT,20240807,76.11,78.84,75.94,78.49,0
FBRENT.,20240807,76.11,78.84,75.94,78.49,0
FBTC.,20240807,56719,58023,54823,55319,0
FBTP10,20240807,118.9,118.94,118.31,118.58,0
FBTP10.,20240807,118.9,118.94,118.31,118.58,0
FBUND10,20240807,134.65,134.82,133.92,134.17,0
FBUND10.,20240807,134.65,134.82,133.92,134.17,0
FCH20,20240807,11596,11876,11540,11842,0
FCH20.,20240807,11596,11876,11540,11842,0
FCN40,20240807,5872,5983,5858,5882,0
FCN40.,20240807,5872,5983,5858,5882,0
FCOCOA,20240807,8264,9020,8201,8816,0
FCOCOA.,20240807,8264,9020,8201,8816,0
FCOFFEE,20240807,235.4,247.78,235.4,244.95,0
FCOFFEE.,20240807,235.4,247.78,235.4,244.95,0
FCOPPER,20240807,4.0056,4.0138,3.9195,3.9255,0
FCOPPER.,20240807,4.0056,4.0138,3.9195,3.9255,0
FCORN,20240807,404,404.13,398.63,400.63,0
FCORN.,20240807,404,404.13,398.63,400.63,0
FCOTTON,20240807,67.23,68.06,66.75,67.62,0
FCOTTON.,20240807,67.23,68.06,66.75,67.62,0
FDE30,20240807,17438.5,17750,17369.5,17504.5,0
FDE30.,20240807,17438.5,17750,17369.5,17504.5,0
FEMISS,20240807,69.72,71.32,69.01,70.74,0
FEMISS.,20240807,69.72,71.32,69.01,70.74,0
FETH.,20240807,2507,2561.99,2313.76,2355.01,0
FEU50,20240807,4635,4705,4609,4626,0
FEU50.,20240807,4635,4705,4609,4626,0
FEU600,20240807,492.5,498.1,489.5,491.4,0
FEU600.,20240807,492.5,498.1,489.5,491.4,0
FEUBANKS,20240807,131.3,133.8,130.2,131.2,0
FEUBANKS.,20240807,131.3,133.8,130.2,131.2,0
FEUVOL,20240807,22.26,23.79,20.02,22.56,0
FEUVOL.,20240807,22.26,23.79,20.02,22.56,0
FFR40,20240807,7196.8,7295.8,7147.5,7188.8,0
FFR40.,20240807,7196.8,7295.8,7147.5,7188.8,0
FGASOIL,20240807,703.88,727.64,702.5,724.39,0
FGASOIL.,20240807,703.88,727.64,702.5,724.39,0
FGB100,20240807,8078,8170,8049.3,8097.5,0
FGB100.,20240807,8078,8170,8049.3,8097.5,0
FGILT10,20240807,99.81,99.83,99.29,99.64,0
FGILT10.,20240807,99.81,99.83,99.29,99.64,0
FGOLD,20240807,2431.7,2447.1,2418.7,2422.8,0
FGOLD.,20240807,2431.7,2447.1,2418.7,2422.8,0
FHK45,20240807,16643,16994,16624,16728,0
FHK45.,20240807,16643,16994,16624,16728,0
FJP225,20240807,33363,35830,33210,34450,0
FJP225.,20240807,33363,35830,33210,34450,0
FMSCIEM,20240807,1028.9,1059,1028,1036.5,0
FMSCIEM.,20240807,1028.9,1059,1028,1036.5,0
FNATGAS,20240807,2.01,2.11,2,2.093,0
FNATGAS.,20240807,2.01,2.11,2,2.093,0
FNL25,20240807,872.43,886.03,868.6,872.78,0
FNL25.,20240807,872.43,886.03,868.6,872.78,0
FOAT10,20240807,126.37,126.45,125.73,126.09,0
FOAT10.,20240807,126.37,126.45,125.73,126.09,0
FOIL,20240807,72.81,75.82,72.56,75.42,0
FOIL.,20240807,72.81,75.82,72.56,75.42,0
FORANGE,20240807,429.33,447.55,426.85,440.93,0
FORANGE.,20240807,429.33,447.55,426.85,440.93,0
FPL20,20240807,2210.1,2224.5,2196.6,2206.5,0
FPL20.,20240807,2210.1,2224.5,2196.6,2206.5,0
FRICE,20240807,15.13,15.2,15.04,15.12,0
FRICE.,20240807,15.13,15.2,15.04,15.12,0
FSCHATZ2,20240807,106.29,106.37,106.21,106.34,0
FSCHATZ2.,20240807,106.29,106.37,106.21,106.34,0
FSOYBEAN,20240807,1026.25,1028.25,1013.63,1018.13,0
FSOYBEAN.,20240807,1026.25,1028.25,1013.63,1018.13,0
FSUGAR,20240807,17.88,18.22,17.77,18.05,0
FSUGAR.,20240807,17.88,18.22,17.77,18.05,0
FTNOTE10,20240807,113.49,113.51,112.8,113.07,0
FTNOTE10.,20240807,113.49,113.51,112.8,113.07,0
FUS100,20240807,18032.88,18557.5,17836,17855.5,0
FUS100.,20240807,18032.88,18557.5,17836,17855.5,0
FUS2000.,20240807,2057,2112.54,2034.91,2036.66,0
FUS30,20240807,39025,39615,38751,38778,0
FUS30.,20240807,39025,39615,38751,38778,0
FUS500,20240807,5236.15,5358.65,5196.78,5201.53,0
FUS500.,20240807,5236.15,5358.65,5196.78,5201.53,0
FUSD,20240807,102.753,103.148,102.688,102.965,0
FUSD.,20240807,102.753,103.148,102.688,102.965,0
FWHEAT,20240807,543.38,548.38,534.13,537.88,0
FWHEAT.,20240807,543.38,548.38,534.13,537.88,0
GBPAUD,20240807,1.9458,1.9482,1.9329,1.9462,0
GBPAUD.,20240807,1.9458,1.9482,1.9329,1.9462,0
GBPCAD,20240807,1.7485,1.7514,1.7433,1.7459,0
GBPCAD.,20240807,1.7485,1.7514,1.7433,1.7459,0
GBPCHF,20240807,1.0796,1.1019,1.0793,1.0928,0
GBPCHF.,20240807,1.0796,1.1019,1.0793,1.0928,0
GBPCZK,20240807,29.305,29.457,29.284,29.298,0
GBPCZK.,20240807,29.305,29.457,29.284,29.298,0
GBPJPY,20240807,183.347,188.072,183.18,186.165,0
GBPJPY.,20240807,183.347,188.072,183.18,186.165,0
GBPNZD,20240807,2.1313,2.1319,2.1096,2.1178,0
GBPNZD.,20240807,2.1313,2.1319,2.1096,2.1178,0
GBPPLN,20240807,4.9975,5.0392,4.9951,5.0168,0
GBPPLN.,20240807,4.9975,5.0392,4.9951,5.0168,0
GBPUSD,20240807,1.26895,1.27349,1.268,1.26875,0
GBPUSD.,20240807,1.26895,1.27349,1.268,1.26875,0
JPYPLN.,20240807,2.7214,2.7259,2.6602,2.6898,0
JPYPLN..,20240807,2.7214,2.7259,2.6602,2.6898,0
NZDJPY,20240807,85.98,88.97,85.92,87.93,0
NZDJPY.,20240807,85.98,88.97,85.92,87.93,0
NZDUSD,20240807,0.5953,0.6024,0.595,0.5992,0
NZDUSD.,20240807,0.5953,0.6024,0.595,0.5992,0
PALLADIUM,20240807,863.02,899.12,855.5,873.61,0
PALLADIUM.,20240807,863.02,899.12,855.5,873.61,0
PLATINUM,20240807,911.8,929.83,907.39,914.26,0
PLATINUM.,20240807,911.8,929.83,907.39,914.26,0
SILVER,20240807,26.9393,27.2495,26.556,26.5696,0
SILVER.,20240807,26.9393,27.2495,26.556,26.5696,0
USDBRL,20240807,5.6041,5.631,5.5893,5.6032,0
USDBRL.,20240807,5.6041,5.631,5.5893,5.6032,0
USDCAD,20240807,1.37826,1.37896,1.37201,1.37586,0
USDCAD.,20240807,1.37826,1.37896,1.37201,1.37586,0
USDCHF,20240807,0.85086,0.86615,0.85046,0.86136,0
USDCHF.,20240807,0.85086,0.86615,0.85046,0.86136,0
USDCNH,20240807,7.1582,7.1925,7.1555,7.1692,0
USDCNH.,20240807,7.1582,7.1925,7.1555,7.1692,0
USDCZK,20240807,23.083,23.175,23.073,23.08,0
USDCZK.,20240807,23.083,23.175,23.073,23.08,0
USDDKK,20240807,6.8272,6.8423,6.8227,6.8308,0
USDDKK.,20240807,6.8272,6.8423,6.8227,6.8308,0
USDHKD,20240807,7.7949,7.7993,7.7936,7.797,0
USDHKD.,20240807,7.7949,7.7993,7.7936,7.797,0
USDHUF,20240807,363.64,365.11,363.41,363.82,0
USDHUF.,20240807,363.64,365.11,363.41,363.82,0
USDJPY,20240807,144.495,147.897,144.305,146.71,0
USDJPY.,20240807,144.495,147.897,144.305,146.71,0
USDMXN,20240807,19.5787,19.5889,19.1076,19.266,0
USDMXN.,20240807,19.5787,19.5889,19.1076,19.266,0
USDNOK,20240807,10.8753,10.9292,10.7422,10.7933,0
USDNOK.,20240807,10.8753,10.9292,10.7422,10.7933,0
USDPLN,20240807,3.9367,3.9609,3.935,3.9522,0
USDPLN.,20240807,3.9367,3.9609,3.935,3.9522,0
USDRON,20240807,4.5547,4.5604,4.5467,4.5519,0
USDRON.,20240807,4.5547,4.5604,4.5467,4.5519,0
USDRUB,20240807,85.4328,85.9997,85.1042,85.4979,0
USDRUB.,20240807,85.4328,85.9997,85.1042,85.4979,0
USDSEK,20240807,10.5146,10.5379,10.4213,10.4876,0
USDSEK.,20240807,10.5146,10.5379,10.4213,10.4876,0
USDTHB,20240807,35.435,35.689,35.42,35.544,0
USDTHB.,20240807,35.435,35.689,35.42,35.544,0
USDTRY,20240807,33.5992,33.6196,33.435,33.521,0
USDTRY.,20240807,33.5992,33.6196,33.435,33.521,0
USDZAR,20240807,18.4461,18.4954,18.2666,18.3555,0
USDZAR.,20240807,18.4461,18.4954,18.2666,18.3555,0