AUDCAD,20240806,0.8972,0.9022,0.8957,0.8984,0
AUDCAD.,20240806,0.8972,0.9022,0.8957,0.8984,0
AUDCHF,20240806,0.5526,0.5594,0.5515,0.5548,0
AUDCHF.,20240806,0.5526,0.5594,0.5515,0.5548,0
AUDJPY,20240806,93.54,95.5,93.41,94.19,0
AUDJPY.,20240806,93.54,95.5,93.41,94.19,0
AUDNZD,20240806,1.0935,1.1007,1.0924,1.095,0
AUDNZD.,20240806,1.0935,1.1007,1.0924,1.095,0
AUDUSD,20240806,0.64941,0.65411,0.64717,0.65191,0
AUDUSD.,20240806,0.64941,0.65411,0.64717,0.65191,0
BOSSACZK,20240806,138.84,139.09,138.53,138.78,0
BOSSACZK.,20240806,138.84,139.09,138.53,138.78,0
BOSSAEUR,20240806,116.929,117.33,116.636,116.858,0
BOSSAEUR.,20240806,116.929,117.33,116.636,116.858,0
BOSSAPLN,20240806,88.36,88.65,87.89,88.1,0
BOSSAPLN.,20240806,88.36,88.65,87.89,88.1,0
BOSSAUSD,20240806,87.332,87.781,87.238,87.494,0
BOSSAUSD.,20240806,87.332,87.781,87.238,87.494,0
CADCHF,20240806,0.616,0.6203,0.615,0.6172,0
CADCHF.,20240806,0.616,0.6203,0.615,0.6172,0
CADJPY,20240806,104.14,105.99,103.96,104.8,0
CADJPY.,20240806,104.14,105.99,103.96,104.8,0
CHFJPY,20240806,168.87,171.15,168.61,169.6,0
CHFJPY.,20240806,168.87,171.15,168.61,169.6,0
CHFPLN,20240806,4.5937,4.6425,4.5751,4.6152,0
CHFPLN.,20240806,4.5937,4.6425,4.5751,4.6152,0
EURAUD,20240806,1.6857,1.6871,1.671,1.676,0
EURAUD.,20240806,1.6857,1.6871,1.671,1.676,0
EURCAD,20240806,1.5132,1.5144,1.5034,1.5062,0
EURCAD.,20240806,1.5132,1.5144,1.5034,1.5062,0
EURCHF,20240806,0.9328,0.93835,0.92848,0.93009,0
EURCHF.,20240806,0.9328,0.93835,0.92848,0.93009,0
EURCZK,20240806,25.251,25.32,25.226,25.242,0
EURCZK.,20240806,25.251,25.32,25.226,25.242,0
EURDKK,20240806,7.4595,7.463,7.4591,7.4595,0
EURDKK.,20240806,7.4595,7.463,7.4591,7.4595,0
EURGBP,20240806,0.85687,0.86153,0.85613,0.861,0
EURGBP.,20240806,0.85687,0.86153,0.85613,0.861,0
EURHUF,20240806,396.1,398.19,395.75,397.63,0
EURHUF.,20240806,396.1,398.19,395.75,397.63,0
EURJPY,20240806,157.734,160.219,157.292,157.916,0
EURJPY.,20240806,157.734,160.219,157.292,157.916,0
EURNOK,20240806,12.0492,12.0642,11.8757,11.9369,0
EURNOK.,20240806,12.0492,12.0642,11.8757,11.9369,0
EURNZD,20240806,1.844,1.8488,1.8311,1.8354,0
EURNZD.,20240806,1.844,1.8488,1.8311,1.8354,0
EURPLN,20240806,4.2962,4.3199,4.2891,4.3052,0
EURPLN.,20240806,4.2962,4.3199,4.2891,4.3052,0
EURRON,20240806,4.9692,4.9745,4.9692,4.9741,0
EURRON.,20240806,4.9692,4.9745,4.9692,4.9741,0
EURRUB,20240806,92.9383,93.4695,92.2034,93.2902,0
EURRUB.,20240806,92.9383,93.4695,92.2034,93.2902,0
EURSEK,20240806,11.5168,11.5711,11.4895,11.5062,0
EURSEK.,20240806,11.5168,11.5711,11.4895,11.5062,0
EURTRY,20240806,36.5916,36.8142,36.4103,36.7523,0
EURTRY.,20240806,36.5916,36.8142,36.4103,36.7523,0
EURUSD,20240806,1.0953,1.09627,1.09033,1.09288,0
EURUSD.,20240806,1.0953,1.09627,1.09033,1.09288,0
FBOBL5,20240806,118.01,118.5,117.95,118.02,0
FBOBL5.,20240806,118.01,118.5,117.95,118.02,0
FBRENT,20240806,77.41,77.8,75.57,76.3,0
FBRENT.,20240806,77.41,77.8,75.57,76.3,0
FBTC.,20240806,54649,57374,54136,56821,0
FBTP10,20240806,118.78,119.26,118.6,118.97,0
FBTP10.,20240806,118.78,119.26,118.6,118.97,0
FBUND10,20240806,134.67,135.57,134.59,134.69,0
FBUND10.,20240806,134.67,135.57,134.59,134.69,0
FCH20,20240806,11603,11622,11422,11510,0
FCH20.,20240806,11603,11622,11422,11510,0
FCN40,20240806,5932,5966,5805,5871,0
FCN40.,20240806,5932,5966,5805,5871,0
FCOCOA,20240806,7943,8358,7904,8270,0
FCOCOA.,20240806,7943,8358,7904,8270,0
FCOFFEE,20240806,230.23,238.6,229.28,235.78,0
FCOFFEE.,20240806,230.23,238.6,229.28,235.78,0
FCOPPER,20240806,4.0055,4.058,3.9583,4.007,0
FCOPPER.,20240806,4.0055,4.058,3.9583,4.007,0
FCORN,20240806,406.13,408.38,401.63,404.63,0
FCORN.,20240806,406.13,408.38,401.63,404.63,0
FCOTTON,20240806,67.7,68.2,67,67.2,0
FCOTTON.,20240806,67.7,68.2,67,67.2,0
FDE30,20240806,17398,17654.5,17310.5,17446,0
FDE30.,20240806,17398,17654.5,17310.5,17446,0
FEMISS,20240806,68.98,70.29,68.98,69.8,0
FEMISS.,20240806,68.98,70.29,68.98,69.8,0
FETH.,20240806,2440.49,2563.74,2420.26,2499.51,0
FEU50,20240806,4636,4647,4557,4601,0
FEU50.,20240806,4636,4647,4557,4601,0
FEU600,20240806,492.6,492.7,484.6,489.9,0
FEU600.,20240806,492.6,492.7,484.6,489.9,0
FEUBANKS,20240806,132.2,132.9,128,130.8,0
FEUBANKS.,20240806,132.2,132.9,128,130.8,0
FEUVOL,20240806,27.18,28.42,21.42,24.05,0
FEUVOL.,20240806,27.15,28.42,21.42,24.05,0
FFR40,20240806,7213,7213.8,7076.3,7152.5,0
FFR40.,20240806,7213,7213.8,7076.3,7152.5,0
FGASOIL,20240806,716.01,720.14,701.12,705.26,0
FGASOIL.,20240806,716.01,720.14,701.12,705.26,0
FGB100,20240806,8053,8083.5,7939.8,8058.5,0
FGB100.,20240806,8053,8083.5,7939.8,8058.5,0
FGILT10,20240806,99.89,100.39,99.72,99.76,0
FGILT10.,20240806,99.89,100.39,99.72,99.76,0
FGOLD,20240806,2451.1,2459.3,2421.7,2431.9,0
FGOLD.,20240806,2451.1,2459.3,2421.7,2431.9,0
FHK45,20240806,16817,16925,16491,16685,0
FHK45.,20240806,16817,16925,16491,16685,0
FJP225,20240806,33215,34903,32818,33455,0
FJP225.,20240806,33215,34903,32818,33455,0
FMSCIEM,20240806,1031.8,1044.3,1020.4,1029.1,0
FMSCIEM.,20240806,1031.8,1044.3,1020.4,1029.1,0
FNATGAS,20240806,1.947,2.023,1.891,2.011,0
FNATGAS.,20240806,1.947,2.023,1.891,2.011,0
FNL25,20240806,867.45,872.2,855.03,865.9,0
FNL25.,20240806,867.45,872.2,855.03,865.9,0
FOAT10,20240806,126.21,126.91,126.05,126.43,0
FOAT10.,20240806,126.21,126.91,126.05,126.43,0
FOIL,20240806,73.87,74.53,72.19,72.93,0
FOIL.,20240806,73.87,74.53,72.19,72.93,0
FORANGE,20240806,420.7,432.6,415.18,431,0
FORANGE.,20240806,420.7,432.6,415.18,431,0
FPL20,20240806,2248.9,2257.5,2177.6,2198.6,0
FPL20.,20240806,2248.9,2257.5,2177.6,2198.6,0
FRICE,20240806,15.17,15.23,15.07,15.18,0
FRICE.,20240806,15.17,15.23,15.07,15.18,0
FSCHATZ2,20240806,106.3,106.49,106.28,106.31,0
FSCHATZ2.,20240806,106.3,106.49,106.28,106.31,0
FSOYBEAN,20240806,1039.88,1041.13,1020.63,1026.13,0
FSOYBEAN.,20240806,1039.88,1041.13,1020.63,1026.13,0
FSUGAR,20240806,18.08,18.09,17.74,17.81,0
FSUGAR.,20240806,18.08,18.09,17.74,17.81,0
FTNOTE10,20240806,113.97,114.09,113.21,113.35,0
FTNOTE10.,20240806,113.97,114.09,113.21,113.35,0
FUS100,20240806,18171.75,18481.63,17965.88,18099.38,0
FUS100.,20240806,18171.75,18481.63,17965.88,18099.38,0
FUS2000.,20240806,2063.75,2099.31,2037.99,2064.59,0
FUS30,20240806,39013,39597,38759,39048,0
FUS30.,20240806,39013,39597,38759,39048,0
FUS500,20240806,5251.15,5340.9,5221.4,5248.4,0
FUS500.,20240806,5251.15,5340.9,5221.4,5248.4,0
FUSD,20240806,102.653,102.998,102.48,102.693,0
FUSD.,20240806,102.653,102.998,102.48,102.693,0
FWHEAT,20240806,539.5,548.38,531.38,542.88,0
FWHEAT.,20240806,539.5,548.38,531.38,542.88,0
GBPAUD,20240806,1.966,1.9676,1.9414,1.9463,0
GBPAUD.,20240806,1.966,1.9676,1.9414,1.9463,0
GBPCAD,20240806,1.7651,1.7662,1.7466,1.7485,0
GBPCAD.,20240806,1.7651,1.7662,1.7466,1.7485,0
GBPCHF,20240806,1.0872,1.0948,1.0787,1.0797,0
GBPCHF.,20240806,1.0872,1.0948,1.0787,1.0797,0
GBPCZK,20240806,29.445,29.502,29.286,29.307,0
GBPCZK.,20240806,29.445,29.502,29.286,29.307,0
GBPJPY,20240806,183.943,187.085,182.803,183.325,0
GBPJPY.,20240806,183.943,187.085,182.803,183.325,0
GBPNZD,20240806,2.1505,2.1567,2.1292,2.1314,0
GBPNZD.,20240806,2.1505,2.1567,2.1292,2.1314,0
GBPPLN,20240806,5.0095,5.0312,4.996,4.9979,0
GBPPLN.,20240806,5.0095,5.0312,4.996,4.9979,0
GBPUSD,20240806,1.27694,1.28025,1.26722,1.26897,0
GBPUSD.,20240806,1.27694,1.28025,1.26722,1.26897,0
JPYPLN.,20240806,2.7179,2.7405,2.6777,2.7212,0
JPYPLN..,20240806,2.7179,2.7405,2.6777,2.7212,0
NZDJPY,20240806,85.53,87.22,85.34,86.01,0
NZDJPY.,20240806,85.53,87.22,85.34,86.01,0
NZDUSD,20240806,0.5937,0.598,0.5912,0.5952,0
NZDUSD.,20240806,0.5937,0.598,0.5912,0.5952,0
PALLADIUM,20240806,842.61,872.1,834.77,860.34,0
PALLADIUM.,20240806,842.61,872.1,834.77,860.34,0
PLATINUM,20240806,910.89,923.72,905.63,911.55,0
PLATINUM.,20240806,910.89,923.72,905.63,911.55,0
SILVER,20240806,27.24,27.5525,26.582,26.9406,0
SILVER.,20240806,27.24,27.5525,26.582,26.9406,0
USDBRL,20240806,5.6853,5.6891,5.6237,5.6385,0
USDBRL.,20240806,5.6853,5.6891,5.6237,5.6385,0
USDCAD,20240806,1.38199,1.3855,1.37559,1.37823,0
USDCAD.,20240806,1.38199,1.3855,1.37559,1.37823,0
USDCHF,20240806,0.85159,0.8571,0.85005,0.85103,0
USDCHF.,20240806,0.85159,0.8571,0.85005,0.85103,0
USDCNH,20240806,7.1352,7.163,7.1317,7.1581,0
USDCNH.,20240806,7.1352,7.163,7.1317,7.1581,0
USDCZK,20240806,23.038,23.215,23.017,23.088,0
USDCZK.,20240806,23.038,23.215,23.017,23.088,0
USDDKK,20240806,6.81,6.8432,6.8049,6.8271,0
USDDKK.,20240806,6.81,6.8432,6.8049,6.8271,0
USDHKD,20240806,7.7845,7.7963,7.7827,7.7939,0
USDHKD.,20240806,7.7845,7.7963,7.7827,7.7939,0
USDHUF,20240806,361.74,364.76,361.13,363.74,0
USDHUF.,20240806,361.74,364.76,361.13,363.74,0
USDJPY,20240806,144.031,146.364,143.622,144.483,0
USDJPY.,20240806,144.031,146.364,143.622,144.483,0
USDMXN,20240806,19.299,19.6012,19.1304,19.5788,0
USDMXN.,20240806,19.299,19.6012,19.1304,19.5788,0
USDNOK,20240806,10.9983,11.0437,10.8695,10.9214,0
USDNOK.,20240806,10.9983,11.0437,10.8695,10.9214,0
USDPLN,20240806,3.9209,3.9601,3.9151,3.9384,0
USDPLN.,20240806,3.9209,3.9601,3.9151,3.9384,0
USDRON,20240806,4.5388,4.5612,4.5387,4.5519,0
USDRON.,20240806,4.5388,4.5612,4.5387,4.5519,0
USDRUB,20240806,84.9817,85.7007,84.3815,85.4373,0
USDRUB.,20240806,84.9817,85.7007,84.3815,85.4373,0
USDSEK,20240806,10.5126,10.6065,10.5051,10.5282,0
USDSEK.,20240806,10.5126,10.6065,10.5051,10.5282,0
USDTHB,20240806,35.344,35.575,35.312,35.435,0
USDTHB.,20240806,35.344,35.575,35.312,35.435,0
USDTRY,20240806,33.3639,33.6882,33.2592,33.605,0
USDTRY.,20240806,33.3639,33.6882,33.2592,33.605,0
USDZAR,20240806,18.4828,18.5785,18.391,18.4466,0
USDZAR.,20240806,18.4828,18.5785,18.391,18.4466,0