AUDCAD,20240805,0.903,0.9034,0.8851,0.8973,0
AUDCAD.,20240805,0.903,0.9034,0.8851,0.8973,0
AUDCHF,20240805,0.5586,0.5592,0.5364,0.5528,0
AUDCHF.,20240805,0.5586,0.5592,0.5364,0.5528,0
AUDJPY,20240805,95.4,95.43,90.13,93.54,0
AUDJPY.,20240805,95.4,95.43,90.13,93.54,0
AUDNZD,20240805,1.0931,1.0955,1.0842,1.0937,0
AUDNZD.,20240805,1.0931,1.0955,1.0842,1.0937,0
AUDUSD,20240805,0.65158,0.65158,0.63479,0.64949,0
AUDUSD.,20240805,0.65158,0.65158,0.63479,0.64949,0
BOSSACZK,20240805,138.57,139.51,138.19,138.86,0
BOSSACZK.,20240805,138.57,139.51,138.19,138.86,0
BOSSAEUR,20240805,117.041,117.167,115.888,116.927,0
BOSSAEUR.,20240805,117.041,117.167,115.888,116.927,0
BOSSAPLN,20240805,88.46,88.67,88.01,88.35,0
BOSSAPLN.,20240805,88.46,88.67,88.01,88.35,0
BOSSAUSD,20240805,87.716,87.831,86.93,87.333,0
BOSSAUSD.,20240805,87.716,87.831,86.93,87.333,0
CADCHF,20240805,0.618,0.6192,0.6058,0.6155,0
CADCHF.,20240805,0.618,0.6192,0.6058,0.6155,0
CADJPY,20240805,105.57,105.63,101.65,104.15,0
CADJPY.,20240805,105.57,105.63,101.65,104.15,0
CHFJPY,20240805,170.58,170.69,166.81,168.98,0
CHFJPY.,20240805,170.58,170.69,166.81,168.98,0
CHFPLN,20240805,4.5734,4.6779,4.5724,4.5884,0
CHFPLN.,20240805,4.5734,4.6779,4.5724,4.5884,0
EURAUD,20240805,1.675,1.7183,1.6748,1.6857,0
EURAUD.,20240805,1.675,1.7183,1.6748,1.6857,0
EURCAD,20240805,1.5137,1.5227,1.5125,1.5132,0
EURCAD.,20240805,1.5137,1.5227,1.5125,1.5132,0
EURCHF,20240805,0.93662,0.93734,0.92094,0.93302,0
EURCHF.,20240805,0.93662,0.93734,0.92094,0.93302,0
EURCZK,20240805,25.248,25.368,25.224,25.245,0
EURCZK.,20240805,25.248,25.368,25.224,25.245,0
EURDKK,20240805,7.4603,7.463,7.4594,7.4601,0
EURDKK.,20240805,7.4603,7.463,7.4594,7.4601,0
EURGBP,20240805,0.85214,0.86188,0.85205,0.85687,0
EURGBP.,20240805,0.85214,0.86188,0.85205,0.85687,0
EURHUF,20240805,396.49,399.02,395.64,396.24,0
EURHUF.,20240805,396.49,399.02,395.64,396.24,0
EURJPY,20240805,159.889,159.918,154.403,157.72,0
EURJPY.,20240805,159.889,159.918,154.403,157.72,0
EURNOK,20240805,11.9349,12.1326,11.8593,12.0627,0
EURNOK.,20240805,11.9349,12.1326,11.8593,12.0627,0
EURNZD,20240805,1.8324,1.8647,1.8319,1.8439,0
EURNZD.,20240805,1.8324,1.8647,1.8319,1.8439,0
EURPLN,20240805,4.2852,4.3168,4.2832,4.2966,0
EURPLN.,20240805,4.2852,4.3168,4.2832,4.2966,0
EURRON,20240805,4.975,4.9751,4.9721,4.9735,0
EURRON.,20240805,4.975,4.9751,4.9721,4.9735,0
EURRUB,20240805,92.5071,93.6844,92.3743,92.9711,0
EURRUB.,20240805,92.5071,93.6844,92.3743,92.9711,0
EURSEK,20240805,11.5084,11.65,11.4787,11.5611,0
EURSEK.,20240805,11.5084,11.65,11.4787,11.5611,0
EURTRY,20240805,36.2903,36.8374,36.2644,36.5909,0
EURTRY.,20240805,36.2903,36.8374,36.2644,36.5909,0
EURUSD,20240805,1.092,1.1008,1.08923,1.09526,0
EURUSD.,20240805,1.092,1.1008,1.08923,1.09526,0
FBOBL5,20240805,118.88,119.07,118.13,118.28,0
FBOBL5.,20240805,118.88,119.07,118.13,118.28,0
FBRENT,20240805,77.29,77.38,75.03,77.23,0
FBRENT.,20240805,77.29,77.38,75.03,77.23,0
FBTC.,20240805,58725,59399,49145,54665,0
FBTP10,20240805,119.19,119.44,118.7,118.89,0
FBTP10.,20240805,119.19,119.44,118.7,118.89,0
FBUND10,20240805,135.95,136.27,134.86,135.18,0
FBUND10.,20240805,135.95,136.27,134.86,135.18,0
FCH20,20240805,11625,11678,11422,11552,0
FCH20.,20240805,11625,11678,11422,11552,0
FCN40,20240805,5920,5990,5773,5910,0
FCN40.,20240805,5920,5990,5773,5910,0
FCOCOA,20240805,7453,8094,7336,8055,0
FCOCOA.,20240805,7453,8094,7336,8055,0
FCOFFEE,20240805,226.03,227.7,220.88,227.3,0
FCOFFEE.,20240805,226.03,227.7,220.88,227.3,0
FCOPPER,20240805,4.1174,4.1478,3.9288,4.0025,0
FCOPPER.,20240805,4.1174,4.1478,3.9288,4.0025,0
FCORN,20240805,401.75,407.13,395.63,406.63,0
FCORN.,20240805,401.75,407.13,395.63,406.63,0
FCOTTON,20240805,68.15,68.45,66.78,67.53,0
FCOTTON.,20240805,68.15,68.45,66.78,67.53,0
FDE30,20240805,17804.5,17804.5,17108.5,17420.5,0
FDE30.,20240805,17804.5,17804.5,17108.5,17420.5,0
FEMISS,20240805,69.64,69.64,67.76,68.78,0
FEMISS.,20240805,69.64,69.64,67.76,68.78,0
FETH.,20240805,2714.99,2762.5,2164.49,2446.49,0
FEU50,20240805,4536,4627,4493,4593,0
FEU50.,20240805,4536,4627,4493,4593,0
FEU600,20240805,487.4,491.8,480.2,488.1,0
FEU600.,20240805,487.4,491.8,480.2,488.1,0
FEUBANKS,20240805,127.4,131.4,123.4,130.5,0
FEUBANKS.,20240805,127.4,131.4,123.4,130.5,0
FEUVOL,20240805,36.03,36.62,24.99,30.62,0
FEUVOL.,20240805,35.94,36.62,24.99,30.62,0
FFR40,20240805,7088,7201.8,7034.8,7150.5,0
FFR40.,20240805,7088,7201.8,7034.8,7150.5,0
FGASOIL,20240805,715.87,716.76,697.63,715.14,0
FGASOIL.,20240805,715.87,716.76,697.63,715.14,0
FGB100,20240805,8035,8050.3,7906.8,8001,0
FGB100.,20240805,8035,8050.3,7906.8,8001,0
FGILT10,20240805,101.02,101.43,100.06,100.2,0
FGILT10.,20240805,101.02,101.43,100.06,100.2,0
FGOLD,20240805,2487.4,2500.65,2403.5,2451.9,0
FGOLD.,20240805,2487.4,2500.65,2403.5,2451.9,0
FHK45,20240805,16682,16947,16427,16769,0
FHK45.,20240805,16682,16947,16427,16769,0
FJP225,20240805,34688,34748,30360,33213,0
FJP225.,20240805,34688,34748,30360,33213,0
FMSCIEM,20240805,1047.5,1047.7,998.3,1028.6,0
FMSCIEM.,20240805,1047.5,1047.7,998.3,1028.6,0
FNATGAS,20240805,1.938,1.964,1.873,1.944,0
FNATGAS.,20240805,1.938,1.964,1.873,1.944,0
FNL25,20240805,854.73,866.48,838.23,859.95,0
FNL25.,20240805,854.73,866.48,838.23,859.95,0
FOAT10,20240805,126.9,127,126.16,126.33,0
FOAT10.,20240805,126.9,127,126.16,126.33,0
FOIL,20240805,74.2,74.44,71.65,73.89,0
FOIL.,20240805,74.2,74.44,71.65,73.89,0
FORANGE,20240805,415.53,427,414,416.85,0
FORANGE.,20240805,415.53,427,414,416.85,0
FPL20,20240805,2250,2251.6,2185.4,2232.5,0
FPL20.,20240805,2250,2251.6,2185.4,2232.5,0
FRICE,20240805,14.89,15.33,14.89,15.26,0
FRICE.,20240805,14.89,15.33,14.89,15.26,0
FSCHATZ2,20240805,106.71,106.8,106.36,106.4,0
FSCHATZ2.,20240805,106.71,106.8,106.36,106.4,0
FSOYBEAN,20240805,1028.5,1040.88,1014.88,1040.63,0
FSOYBEAN.,20240805,1028.5,1040.88,1014.88,1040.63,0
FSUGAR,20240805,18.02,18.31,17.62,17.99,0
FSUGAR.,20240805,18.02,18.31,17.62,17.99,0
FTNOTE10,20240805,114.16,115.1,113.76,114.02,0
FTNOTE10.,20240805,114.16,115.1,113.76,114.02,0
FUS100,20240805,18322.5,18385.63,17352.5,18143.75,0
FUS100.,20240805,18322.5,18385.63,17352.5,18143.75,0
FUS2000.,20240805,2090.6,2109.4,1992.51,2060.65,0
FUS30,20240805,39580,39745,38540,39008,0
FUS30.,20240805,39580,39745,38540,39008,0
FUS500,20240805,5327.78,5345.03,5119.78,5247.78,0
FUS500.,20240805,5327.78,5345.03,5119.78,5247.78,0
FUSD,20240805,102.928,102.988,101.948,102.463,0
FUSD.,20240805,102.928,102.988,101.948,102.463,0
FWHEAT,20240805,540,541.13,519.13,538.63,0
FWHEAT.,20240805,540,541.13,519.13,538.63,0
GBPAUD,20240805,1.9646,2.0036,1.9618,1.9661,0
GBPAUD.,20240805,1.9646,2.0036,1.9618,1.9661,0
GBPCAD,20240805,1.7757,1.7772,1.763,1.7651,0
GBPCAD.,20240805,1.7757,1.7772,1.763,1.7651,0
GBPCHF,20240805,1.0983,1.0994,1.0742,1.0874,0
GBPCHF.,20240805,1.0983,1.0994,1.0742,1.0874,0
GBPCZK,20240805,29.627,29.659,29.305,29.447,0
GBPCZK.,20240805,29.627,29.659,29.305,29.447,0
GBPJPY,20240805,187.521,187.552,180.077,183.943,0
GBPJPY.,20240805,187.521,187.552,180.077,183.943,0
GBPNZD,20240805,2.1489,2.1744,2.1415,2.1506,0
GBPNZD.,20240805,2.1489,2.1744,2.1415,2.1506,0
GBPPLN,20240805,5.0269,5.0388,4.993,5.0101,0
GBPPLN.,20240805,5.0269,5.0388,4.993,5.0101,0
GBPUSD,20240805,1.28058,1.2816,1.27098,1.27746,0
GBPUSD.,20240805,1.28058,1.2816,1.27098,1.27746,0
JPYPLN.,20240805,2.6751,2.7896,2.675,2.7185,0
JPYPLN..,20240805,2.6751,2.7896,2.675,2.7185,0
NZDJPY,20240805,87.25,87.25,83.05,85.5,0
NZDJPY.,20240805,87.25,87.25,83.05,85.5,0
NZDUSD,20240805,0.5957,0.5971,0.5849,0.5938,0
NZDUSD.,20240805,0.5957,0.5971,0.5849,0.5938,0
PALLADIUM,20240805,882.15,886.58,822.79,839.61,0
PALLADIUM.,20240805,882.15,886.58,822.79,839.61,0
PLATINUM,20240805,954.24,956.83,904.34,909.45,0
PLATINUM.,20240805,954.24,956.83,904.34,909.45,0
SILVER,20240805,28.5147,28.655,26.4845,27.2189,0
SILVER.,20240805,28.5147,28.655,26.4845,27.2189,0
USDBRL,20240805,5.8147,5.8202,5.7051,5.7166,0
USDBRL.,20240805,5.8147,5.8202,5.7051,5.7166,0
USDCAD,20240805,1.38641,1.3946,1.38087,1.38203,0
USDCAD.,20240805,1.38641,1.3946,1.38087,1.38203,0
USDCHF,20240805,0.85747,0.8594,0.84317,0.85169,0
USDCHF.,20240805,0.85747,0.8594,0.84317,0.85169,0
USDCNH,20240805,7.1606,7.162,7.0818,7.1351,0
USDCNH.,20240805,7.1606,7.162,7.0818,7.1351,0
USDCZK,20240805,23.098,23.277,22.935,23.042,0
USDCZK.,20240805,23.098,23.277,22.935,23.042,0
USDDKK,20240805,6.8318,6.8495,6.7768,6.81,0
USDDKK.,20240805,6.8318,6.8495,6.7768,6.81,0
USDHKD,20240805,7.8065,7.8074,7.7656,7.7845,0
USDHKD.,20240805,7.8065,7.8074,7.7656,7.7845,0
USDHUF,20240805,363.48,365.9,360.88,361.8,0
USDHUF.,20240805,363.48,365.9,360.88,361.8,0
USDJPY,20240805,146.421,146.559,141.688,144.01,0
USDJPY.,20240805,146.421,146.559,141.688,144.01,0
USDMXN,20240805,19.113,20.2135,19.1106,19.3033,0
USDMXN.,20240805,19.113,20.2135,19.1106,19.3033,0
USDNOK,20240805,10.8583,11.1308,10.8548,11.0155,0
USDNOK.,20240805,10.8583,11.1308,10.8548,11.0155,0
USDPLN,20240805,3.9236,3.955,3.9128,3.9213,0
USDPLN.,20240805,3.9236,3.955,3.9128,3.9213,0
USDRON,20240805,4.5587,4.5656,4.5178,4.5389,0
USDRON.,20240805,4.5587,4.5656,4.5178,4.5389,0
USDRUB,20240805,84.5717,85.05,84.5717,85.05,0
USDRUB.,20240805,84.5717,85.05,84.5717,85.05,0
USDSEK,20240805,10.5373,10.6867,10.4794,10.5581,0
USDSEK.,20240805,10.5373,10.6867,10.4794,10.5581,0
USDTHB,20240805,35.195,35.489,35.03,35.352,0
USDTHB.,20240805,35.195,35.489,35.03,35.352,0
USDTRY,20240805,33.2484,33.4354,33.1747,33.3762,0
USDTRY.,20240805,33.2484,33.4354,33.1747,33.3762,0
USDZAR,20240805,18.2342,18.675,18.2276,18.4829,0
USDZAR.,20240805,18.2342,18.675,18.2276,18.4829,0