AUDCAD,20240804,0.9015,0.9037,0.9013,0.9034,0
AUDCAD.,20240804,0.9015,0.9037,0.9013,0.9034,0
AUDCHF,20240804,0.5577,0.5593,0.5575,0.5588,0
AUDCHF.,20240804,0.5577,0.5593,0.5575,0.5588,0
AUDJPY,20240804,95.32,95.51,95.32,95.4,0
AUDJPY.,20240804,95.32,95.51,95.32,95.4,0
AUDNZD,20240804,1.0916,1.094,1.0911,1.0931,0
AUDNZD.,20240804,1.0916,1.094,1.0911,1.0931,0
AUDUSD,20240804,0.65059,0.65194,0.65059,0.65154,0
AUDUSD.,20240804,0.65059,0.65194,0.65059,0.65154,0
BOSSACZK,20240804,138.51,138.7,138.5,138.56,0
BOSSACZK.,20240804,138.51,138.7,138.5,138.56,0
BOSSAEUR,20240804,117.049,117.091,116.995,117.042,0
BOSSAEUR.,20240804,117.049,117.091,116.995,117.042,0
BOSSAPLN,20240804,88.42,88.5,88.41,88.45,0
BOSSAPLN.,20240804,88.42,88.5,88.41,88.45,0
BOSSAUSD,20240804,87.721,87.733,87.704,87.717,0
BOSSAUSD.,20240804,87.721,87.733,87.704,87.717,0
CADCHF,20240804,0.6174,0.6192,0.6168,0.6185,0
CADCHF.,20240804,0.6174,0.6192,0.6168,0.6185,0
CADJPY,20240804,105.5,105.65,105.5,105.56,0
CADJPY.,20240804,105.5,105.65,105.5,105.56,0
CHFJPY,20240804,170.57,170.7,170.22,170.51,0
CHFJPY.,20240804,170.57,170.7,170.22,170.51,0
CHFPLN,20240804,4.5722,4.5742,4.5599,4.5691,0
CHFPLN.,20240804,4.5722,4.5742,4.5599,4.5691,0
EURAUD,20240804,1.6752,1.6763,1.6716,1.675,0
EURAUD.,20240804,1.6752,1.6763,1.6716,1.675,0
EURCAD,20240804,1.5132,1.5142,1.5128,1.5135,0
EURCAD.,20240804,1.5132,1.5142,1.5128,1.5135,0
EURCHF,20240804,0.93612,0.93813,0.9343,0.93673,0
EURCHF.,20240804,0.93612,0.93813,0.9343,0.93673,0
EURCZK,20240804,25.27,25.275,25.184,25.254,0
EURCZK.,20240804,25.27,25.275,25.184,25.254,0
EURDKK.,20240804,7.4614,7.4614,7.4614,7.4614,0
EURGBP,20240804,0.85126,0.8525,0.85122,0.85215,0
EURGBP.,20240804,0.85126,0.8525,0.85122,0.85215,0
EURJPY,20240804,159.85,159.99,159.834,159.878,0
EURJPY.,20240804,159.85,159.99,159.834,159.878,0
EURNZD,20240804,1.8301,1.8327,1.8287,1.8325,0
EURNZD.,20240804,1.8301,1.8327,1.8287,1.8325,0
EURPLN,20240804,4.2865,4.287,4.2838,4.2856,0
EURPLN.,20240804,4.2865,4.287,4.2838,4.2856,0
EURTRY,20240804,36.2806,36.3024,36.2493,36.2881,0
EURTRY.,20240804,36.2806,36.3024,36.2493,36.2881,0
EURUSD,20240804,1.09161,1.09234,1.0915,1.09206,0
EURUSD.,20240804,1.09161,1.09234,1.0915,1.09206,0
GBPAUD,20240804,1.9644,1.9661,1.9615,1.9649,0
GBPAUD.,20240804,1.9644,1.9661,1.9615,1.9649,0
GBPCAD,20240804,1.7742,1.7759,1.7729,1.7759,0
GBPCAD.,20240804,1.7742,1.7759,1.7729,1.7759,0
GBPCHF,20240804,1.0973,1.103,1.096,1.0987,0
GBPCHF.,20240804,1.0973,1.103,1.096,1.0987,0
GBPCZK,20240804,29.585,29.644,29.585,29.629,0
GBPCZK.,20240804,29.585,29.644,29.585,29.629,0
GBPJPY,20240804,187.504,187.69,187.437,187.534,0
GBPJPY.,20240804,187.504,187.69,187.437,187.534,0
GBPNZD,20240804,2.1458,2.15,2.1455,2.1492,0
GBPNZD.,20240804,2.1458,2.15,2.1455,2.1492,0
GBPPLN,20240804,5.0253,5.0285,5.0245,5.0271,0
GBPPLN.,20240804,5.0253,5.0285,5.0245,5.0271,0
GBPUSD,20240804,1.28043,1.28086,1.2797,1.28078,0
GBPUSD.,20240804,1.28043,1.28086,1.2797,1.28078,0
JPYPLN.,20240804,2.6752,2.677,2.6699,2.6753,0
JPYPLN..,20240804,2.6752,2.677,2.6699,2.6753,0
NZDJPY,20240804,87.19,87.27,87.13,87.22,0
NZDJPY.,20240804,87.19,87.27,87.13,87.22,0
NZDUSD,20240804,0.5953,0.5962,0.5948,0.5956,0
NZDUSD.,20240804,0.5953,0.5962,0.5948,0.5956,0
USDCAD,20240804,1.38556,1.38678,1.3855,1.38667,0
USDCAD.,20240804,1.38556,1.38678,1.3855,1.38667,0
USDCHF,20240804,0.85711,0.85925,0.85676,0.85795,0
USDCHF.,20240804,0.85711,0.85925,0.85676,0.85795,0
USDCNH,20240804,7.1575,7.1614,7.1556,7.1608,0
USDCNH.,20240804,7.1575,7.1614,7.1556,7.1608,0
USDCZK,20240804,23.13,23.134,23.047,23.129,0
USDCZK.,20240804,23.13,23.134,23.047,23.129,0
USDDKK,20240804,6.83,6.8328,6.8294,6.8317,0
USDDKK.,20240804,6.83,6.8328,6.8294,6.8317,0
USDHKD,20240804,7.805,7.8076,7.8036,7.8071,0
USDHKD.,20240804,7.805,7.8076,7.8036,7.8071,0
USDJPY,20240804,146.43,146.558,146.398,146.43,0
USDJPY.,20240804,146.43,146.558,146.398,146.43,0
USDMXN,20240804,19.1594,19.1594,19.0743,19.12,0
USDMXN.,20240804,19.1594,19.1594,19.0743,19.12,0
USDPLN,20240804,3.9246,3.9257,3.9118,3.924,0
USDPLN.,20240804,3.9246,3.9257,3.9118,3.924,0
USDTHB,20240804,35.203,35.221,35.119,35.195,0
USDTHB.,20240804,35.203,35.221,35.119,35.195,0
USDTRY,20240804,33.2015,33.2131,32.9455,33.2007,0
USDTRY.,20240804,33.2015,33.2131,32.9455,33.2007,0
USDZAR,20240804,18.2325,18.2445,18.2315,18.2352,0
USDZAR.,20240804,18.2325,18.2445,18.2315,18.2352,0