AUDCAD,20240802,0.9012,0.9059,0.9003,0.9037,0
AUDCAD.,20240802,0.9012,0.9059,0.9003,0.9037,0
AUDCHF,20240802,0.5672,0.5693,0.5585,0.56,0
AUDCHF.,20240802,0.5672,0.5693,0.5585,0.56,0
AUDJPY,20240802,97.02,97.44,95.33,95.55,0
AUDJPY.,20240802,97.02,97.44,95.33,95.55,0
AUDNZD,20240802,1.0924,1.0956,1.0912,1.0929,0
AUDNZD.,20240802,1.0924,1.0956,1.0912,1.0929,0
AUDUSD,20240802,0.64986,0.65467,0.6486,0.65199,0
AUDUSD.,20240802,0.64986,0.65467,0.6486,0.65199,0
BOSSACZK,20240802,137.74,138.94,137.67,138.54,0
BOSSACZK.,20240802,137.74,138.94,137.67,138.54,0
BOSSAEUR,20240802,116.498,117.196,116.363,116.994,0
BOSSAEUR.,20240802,116.498,117.196,116.363,116.994,0
BOSSAPLN,20240802,87.87,88.68,87.75,88.49,0
BOSSAPLN.,20240802,87.87,88.68,87.75,88.49,0
BOSSAUSD,20240802,88.672,88.763,87.701,87.761,0
BOSSAUSD.,20240802,88.672,88.763,87.701,87.761,0
CADCHF,20240802,0.6291,0.6296,0.6188,0.6195,0
CADCHF.,20240802,0.6291,0.6296,0.6188,0.6195,0
CADJPY,20240802,107.65,107.97,105.59,105.72,0
CADJPY.,20240802,107.65,107.97,105.59,105.72,0
CHFJPY,20240802,171.02,171.6,169.91,170.62,0
CHFJPY.,20240802,171.02,171.6,169.91,170.62,0
CHFPLN,20240802,4.5581,4.5823,4.533,4.5773,0
CHFPLN.,20240802,4.5581,4.5823,4.533,4.5773,0
EURAUD,20240802,1.6602,1.6768,1.6543,1.6736,0
EURAUD.,20240802,1.6602,1.6768,1.6543,1.6736,0
EURCAD,20240802,1.4965,1.5138,1.4955,1.5127,0
EURCAD.,20240802,1.4965,1.5138,1.4955,1.5127,0
EURCHF,20240802,0.94177,0.94384,0.93657,0.93741,0
EURCHF.,20240802,0.94177,0.94384,0.93657,0.93741,0
EURCZK,20240802,25.265,25.325,25.227,25.315,0
EURCZK.,20240802,25.265,25.325,25.227,25.315,0
EURDKK,20240802,7.4596,7.463,7.4596,7.4613,0
EURDKK.,20240802,7.4596,7.463,7.4596,7.4613,0
EURGBP,20240802,0.84716,0.85342,0.84697,0.8519,0
EURGBP.,20240802,0.84716,0.85342,0.84697,0.8519,0
EURHUF,20240802,395.63,397.91,395.11,397.54,0
EURHUF.,20240802,395.63,397.91,395.11,397.54,0
EURJPY,20240802,161.123,161.585,159.699,159.96,0
EURJPY.,20240802,161.123,161.585,159.699,159.96,0
EURNOK,20240802,11.8162,11.9758,11.7915,11.9414,0
EURNOK.,20240802,11.8162,11.9758,11.7915,11.9414,0
EURNZD,20240802,1.8141,1.8317,1.8112,1.8292,0
EURNZD.,20240802,1.8141,1.8317,1.8112,1.8292,0
EURPLN,20240802,4.294,4.2995,4.281,4.2908,0
EURPLN.,20240802,4.294,4.2995,4.281,4.2908,0
EURRON,20240802,4.9682,4.9732,4.9677,4.9725,0
EURRON.,20240802,4.9682,4.9732,4.9677,4.9725,0
EURRUB,20240802,92.1907,93.1124,92.124,92.9653,0
EURRUB.,20240802,92.1907,93.1124,92.124,92.9653,0
EURSEK,20240802,11.5038,11.6216,11.5038,11.539,0
EURSEK.,20240802,11.5038,11.6216,11.5038,11.539,0
EURTRY,20240802,35.7613,36.335,35.7458,36.2526,0
EURTRY.,20240802,35.7613,36.335,35.7458,36.2526,0
EURUSD,20240802,1.07917,1.09261,1.07814,1.09124,0
EURUSD.,20240802,1.07917,1.09261,1.07814,1.09124,0
FBOBL5,20240802,117.98,118.5,117.93,118.35,0
FBOBL5.,20240802,117.98,118.5,117.93,118.35,0
FBRENT,20240802,79.94,80.43,76.4,77.22,0
FBRENT.,20240802,79.94,80.43,76.4,77.22,0
FBTC.,20240802,65216,66021,62657,62841,0
FBTP10,20240802,119.08,119.55,118.74,119.2,0
FBTP10.,20240802,119.08,119.55,118.74,119.2,0
FBUND10,20240802,134.56,135.48,134.47,135.2,0
FBUND10.,20240802,134.56,135.48,134.47,135.2,0
FCH20,20240802,12140,12146,11854,11877,0
FCH20.,20240802,12140,12146,11854,11877,0
FCN40,20240802,5996,6016,5940,5978,0
FCN40.,20240802,5996,6016,5940,5978,0
FCOCOA,20240802,7570,7686,7415,7533,0
FCOCOA.,20240802,7570,7686,7415,7533,0
FCOFFEE,20240802,226.55,231.48,226.25,229.75,0
FCOFFEE.,20240802,226.55,231.48,226.25,229.75,0
FCOPPER,20240802,4.0669,4.1323,4.0533,4.1228,0
FCOPPER.,20240802,4.0669,4.1323,4.0533,4.1228,0
FCORN,20240802,399,404.13,398.13,402.63,0
FCORN.,20240802,399,404.13,398.13,402.63,0
FCOTTON,20240802,67.92,68.7,67.84,68.19,0
FCOTTON.,20240802,67.92,68.7,67.84,68.19,0
FDE30,20240802,18115,18142.5,17712.5,17814,0
FDE30.,20240802,18115,18142.5,17712.5,17814,0
FEMISS,20240802,71.11,71.21,69.34,70.37,0
FEMISS.,20240802,71.11,71.21,69.34,70.37,0
FETH.,20240802,3193.51,3238.24,2996.51,3018.99,0
FEU50,20240802,4747,4747,4646,4677,0
FEU50.,20240802,4747,4747,4646,4677,0
FEU600,20240802,507.5,507.7,497.1,501.1,0
FEU600.,20240802,507.5,507.7,497.1,501.1,0
FEUBANKS,20240802,137.5,137.6,132.1,133,0
FEUBANKS.,20240802,137.5,137.6,132.1,133,0
FEUVOL,20240802,17.69,22.69,17.68,21.54,0
FEUVOL.,20240802,17.69,22.69,17.68,21.54,0
FFR40,20240802,7325,7360.5,7236.3,7288.8,0
FFR40.,20240802,7325,7360.5,7236.3,7288.8,0
FGASOIL,20240802,741.26,743.89,711.37,715.63,0
FGASOIL.,20240802,741.26,743.89,711.37,715.63,0
FGB100,20240802,8226.3,8280.3,8152.3,8215.5,0
FGB100.,20240802,8226.3,8280.3,8152.3,8215.5,0
FGILT10,20240802,100.53,100.99,100.21,100.66,0
FGILT10.,20240802,100.53,100.99,100.21,100.66,0
FGOLD,20240802,2490.75,2522.25,2452.9,2479.85,0
FGOLD.,20240802,2490.75,2522.25,2452.9,2479.85,0
FHK45,20240802,16987,17069,16813,16892,0
FHK45.,20240802,16987,17069,16813,16892,0
FJP225,20240802,36653,36730,34343,34940,0
FJP225.,20240802,36653,36730,34343,34940,0
FMSCIEM,20240802,1074.4,1074.9,1052.9,1059.8,0
FMSCIEM.,20240802,1074.4,1074.9,1052.9,1059.8,0
FNATGAS,20240802,1.978,2.013,1.911,1.961,0
FNATGAS.,20240802,1.978,2.013,1.911,1.961,0
FNL25,20240802,894.7,895.88,873.33,880.65,0
FNL25.,20240802,894.7,895.88,873.33,880.65,0
FOAT10,20240802,126.27,126.71,126.08,126.46,0
FOAT10.,20240802,126.27,126.71,126.08,126.46,0
FOIL,20240802,76.84,77.27,72.95,73.93,0
FOIL.,20240802,76.84,77.27,72.95,73.93,0
FORANGE,20240802,419.85,424.25,417.25,423.83,0
FORANGE.,20240802,419.85,424.25,417.25,423.83,0
FPL20,20240802,2304.6,2324.4,2296.4,2314.5,0
FPL20.,20240802,2304.6,2324.4,2296.4,2314.5,0
FRICE,20240802,14.97,15.04,14.92,14.92,0
FRICE.,20240802,14.97,15.04,14.92,14.92,0
FSCHATZ2,20240802,106.27,106.47,106.23,106.42,0
FSCHATZ2.,20240802,106.27,106.47,106.23,106.42,0
FSOYBEAN,20240802,1015.25,1031.38,1014.13,1026.88,0
FSOYBEAN.,20240802,1015.25,1031.38,1014.13,1026.88,0
FSUGAR,20240802,18.5,18.63,17.97,18.13,0
FSUGAR.,20240802,18.5,18.63,17.97,18.13,0
FTNOTE10,20240802,112.76,114.23,112.65,114.08,0
FTNOTE10.,20240802,112.76,114.23,112.65,114.08,0
FUS100,20240802,18951.63,18978.5,18386,18557.38,0
FUS100.,20240802,18951.63,18978.5,18386,18557.38,0
FUS2000.,20240802,2196.99,2199.6,2096.75,2118.54,0
FUS30,20240802,40433,40445,39515,39873,0
FUS30.,20240802,40433,40445,39515,39873,0
FUS500,20240802,5468.53,5472.53,5331.65,5376.4,0
FUS500.,20240802,5468.53,5472.53,5331.65,5376.4,0
FUSD,20240802,104.15,104.208,102.893,102.973,0
FUSD.,20240802,104.15,104.208,102.893,102.973,0
FWHEAT,20240802,531.38,539.88,528.13,538.88,0
FWHEAT.,20240802,531.38,539.88,528.13,538.88,0
GBPAUD,20240802,1.9597,1.966,1.9502,1.9642,0
GBPAUD.,20240802,1.9597,1.966,1.9502,1.9642,0
GBPCAD,20240802,1.7666,1.7772,1.7619,1.7755,0
GBPCAD.,20240802,1.7666,1.7772,1.7619,1.7755,0
GBPCHF,20240802,1.1119,1.1121,1.0976,1.1003,0
GBPCHF.,20240802,1.1119,1.1121,1.0976,1.1003,0
GBPCZK,20240802,29.816,29.833,29.62,29.704,0
GBPCZK.,20240802,29.816,29.833,29.62,29.704,0
GBPJPY,20240802,190.158,190.498,187.379,187.75,0
GBPJPY.,20240802,190.158,190.498,187.379,187.75,0
GBPNZD,20240802,2.1415,2.1485,2.1348,2.1468,0
GBPNZD.,20240802,2.1415,2.1485,2.1348,2.1468,0
GBPPLN,20240802,5.0676,5.0704,5.0216,5.0359,0
GBPPLN.,20240802,5.0676,5.0704,5.0216,5.0359,0
GBPUSD,20240802,1.27381,1.28392,1.27067,1.28085,0
GBPUSD.,20240802,1.27381,1.28392,1.27067,1.28085,0
JPYPLN.,20240802,2.6604,2.6877,2.6518,2.6814,0
JPYPLN..,20240802,2.6604,2.6877,2.6518,2.6814,0
NZDJPY,20240802,88.75,89.06,87.28,87.43,0
NZDJPY.,20240802,88.75,89.06,87.28,87.43,0
NZDUSD,20240802,0.5946,0.5984,0.593,0.5964,0
NZDUSD.,20240802,0.5946,0.5984,0.593,0.5964,0
PALLADIUM,20240802,898.8,906.42,875.35,883.7,0
PALLADIUM.,20240802,898.8,906.42,875.35,883.7,0
PLATINUM,20240802,962.01,973.7,950.56,955.15,0
PLATINUM.,20240802,962.01,973.7,950.56,955.15,0
SILVER,20240802,28.501,29.207,27.9255,28.5145,0
SILVER.,20240802,28.501,29.207,27.9255,28.5145,0
USDBRL,20240802,5.7586,5.7825,5.6903,5.7078,0
USDBRL.,20240802,5.7586,5.7825,5.6903,5.7078,0
USDCAD,20240802,1.387,1.38875,1.38332,1.38622,0
USDCAD.,20240802,1.387,1.38875,1.38332,1.38622,0
USDCHF,20240802,0.87273,0.87331,0.85765,0.85903,0
USDCHF.,20240802,0.87273,0.87331,0.85765,0.85903,0
USDCNH,20240802,7.2486,7.2493,7.1418,7.1641,0
USDCNH.,20240802,7.2486,7.2493,7.1418,7.1641,0
USDCZK,20240802,23.405,23.463,23.122,23.195,0
USDCZK.,20240802,23.405,23.463,23.122,23.195,0
USDDKK,20240802,6.9136,6.9201,6.829,6.837,0
USDDKK.,20240802,6.9136,6.9201,6.829,6.837,0
USDHKD,20240802,7.8144,7.8153,7.8052,7.8057,0
USDHKD.,20240802,7.8144,7.8153,7.8052,7.8057,0
USDHUF,20240802,366.5,367.69,363.24,364.29,0
USDHUF.,20240802,366.5,367.69,363.24,364.29,0
USDJPY,20240802,149.3,149.772,146.407,146.577,0
USDJPY.,20240802,149.3,149.772,146.407,146.577,0
USDMXN,20240802,18.8653,19.2086,18.8472,19.1452,0
USDMXN.,20240802,18.8653,19.2086,18.8472,19.1452,0
USDNOK,20240802,10.9438,11.0249,10.9081,10.9432,0
USDNOK.,20240802,10.9438,11.0249,10.9081,10.9432,0
USDPLN,20240802,3.9778,3.9856,3.9245,3.9318,0
USDPLN.,20240802,3.9778,3.9856,3.9245,3.9318,0
USDRON,20240802,4.5979,4.6097,4.5498,4.5551,0
USDRON.,20240802,4.5979,4.6097,4.5498,4.5551,0
USDRUB,20240802,85.3722,85.7851,85.0887,85.0887,0
USDRUB.,20240802,85.3722,85.7851,85.0887,85.0887,0
USDSEK,20240802,10.6579,10.7448,10.5469,10.5733,0
USDSEK.,20240802,10.6579,10.7448,10.5469,10.5733,0
USDTHB,20240802,35.503,35.596,35.121,35.287,0
USDTHB.,20240802,35.503,35.596,35.121,35.287,0
USDTRY,20240802,33.0922,33.4135,33.0902,33.1923,0
USDTRY.,20240802,33.0922,33.4135,33.0902,33.1923,0
USDZAR,20240802,18.2507,18.3173,18.0979,18.2571,0
USDZAR.,20240802,18.2507,18.3173,18.0979,18.2571,0