AUDCAD,20240801,0.9032,0.9051,0.9004,0.9013,0
AUDCAD.,20240801,0.9032,0.9051,0.9004,0.9013,0
AUDCHF,20240801,0.5743,0.5749,0.5661,0.5671,0
AUDCHF.,20240801,0.5743,0.5749,0.5661,0.5671,0
AUDJPY,20240801,98.05,98.73,96.93,97.03,0
AUDJPY.,20240801,98.05,98.73,96.93,97.03,0
AUDNZD,20240801,1.0994,1.1003,1.0913,1.0928,0
AUDNZD.,20240801,1.0994,1.1003,1.0913,1.0928,0
AUDUSD,20240801,0.65436,0.65593,0.64882,0.64985,0
AUDUSD.,20240801,0.65436,0.65593,0.64882,0.64985,0
BOSSACZK,20240801,137.21,137.94,136.64,137.75,0
BOSSACZK.,20240801,137.21,137.94,136.64,137.75,0
BOSSAEUR,20240801,116.885,116.932,116.41,116.496,0
BOSSAEUR.,20240801,116.885,116.932,116.41,116.496,0
BOSSAPLN,20240801,88.19,88.29,87.79,87.88,0
BOSSAPLN.,20240801,88.19,88.29,87.79,87.88,0
BOSSAUSD,20240801,88.43,88.782,88.251,88.671,0
BOSSAUSD.,20240801,88.43,88.782,88.251,88.671,0
CADCHF,20240801,0.6354,0.6361,0.6281,0.6292,0
CADCHF.,20240801,0.6354,0.6361,0.6281,0.6292,0
CADJPY,20240801,108.55,109.21,107.54,107.64,0
CADJPY.,20240801,108.55,109.21,107.54,107.64,0
CHFJPY,20240801,170.67,172.19,169.49,171.01,0
CHFJPY.,20240801,170.67,172.19,169.49,171.01,0
CHFPLN,20240801,4.5071,4.5721,4.4988,4.5579,0
CHFPLN.,20240801,4.5071,4.5721,4.4988,4.5579,0
EURAUD,20240801,1.6544,1.662,1.6472,1.6601,0
EURAUD.,20240801,1.6544,1.662,1.6472,1.6601,0
EURCAD,20240801,1.4942,1.4978,1.4894,1.4968,0
EURCAD.,20240801,1.4942,1.4978,1.4894,1.4968,0
EURCHF,20240801,0.95024,0.95073,0.94108,0.94177,0
EURCHF.,20240801,0.95024,0.95073,0.94108,0.94177,0
EURCZK,20240801,25.389,25.521,25.256,25.262,0
EURCZK.,20240801,25.389,25.521,25.256,25.262,0
EURDKK,20240801,7.4599,7.463,7.4591,7.4595,0
EURDKK.,20240801,7.4599,7.463,7.4591,7.4595,0
EURGBP,20240801,0.84186,0.84728,0.84152,0.84707,0
EURGBP.,20240801,0.84186,0.84728,0.84152,0.84707,0
EURHUF,20240801,393.53,396.37,393.29,395.71,0
EURHUF.,20240801,393.53,396.37,393.29,395.71,0
EURJPY,20240801,162.256,162.88,160.882,161.123,0
EURJPY.,20240801,162.256,162.88,160.882,161.123,0
EURNOK,20240801,11.7989,11.826,11.7243,11.8145,0
EURNOK.,20240801,11.7989,11.826,11.7243,11.8145,0
EURNZD,20240801,1.8187,1.8207,1.8066,1.8143,0
EURNZD.,20240801,1.8187,1.8207,1.8066,1.8143,0
EURPLN,20240801,4.284,4.3035,4.2806,4.2933,0
EURPLN.,20240801,4.284,4.3035,4.2806,4.2933,0
EURRON,20240801,4.9684,4.9732,4.968,4.9723,0
EURRON.,20240801,4.9684,4.9732,4.968,4.9723,0
EURRUB,20240801,92.5803,92.6605,91.9008,92.0314,0
EURRUB.,20240801,92.5803,92.6605,91.9008,92.0314,0
EURSEK,20240801,11.5504,11.5933,11.4898,11.5783,0
EURSEK.,20240801,11.5504,11.5933,11.4898,11.5783,0
EURTRY,20240801,35.9983,36.0249,35.7029,35.7607,0
EURTRY.,20240801,35.9983,36.0249,35.7029,35.7607,0
EURUSD,20240801,1.08269,1.08349,1.0777,1.07916,0
EURUSD.,20240801,1.08269,1.08349,1.0777,1.07916,0
FBOBL5,20240801,117.64,117.93,117.51,117.84,0
FBOBL5.,20240801,117.64,117.93,117.51,117.84,0
FBRENT,20240801,81.45,81.77,79.41,80.09,0
FBRENT.,20240801,81.45,81.77,79.41,80.09,0
FBTC.,20240801,65727,65727,62564,65090,0
FBTP10,20240801,119.08,119.28,118.72,119.07,0
FBTP10.,20240801,119.08,119.28,118.72,119.07,0
FBUND10,20240801,133.95,134.53,133.76,134.28,0
FBUND10.,20240801,133.95,134.53,133.76,134.28,0
FCN40,20240801,6120,6141,5997,6005,0
FCN40.,20240801,6120,6141,5997,6005,0
FCOCOA,20240801,8023,8027,7521,7545,0
FCOCOA.,20240801,8023,8027,7521,7545,0
FCOFFEE,20240801,229.15,230.6,225.08,226.85,0
FCOFFEE.,20240801,229.15,230.6,225.08,226.85,0
FCOPPER,20240801,4.1939,4.2215,4.0528,4.066,0
FCOPPER.,20240801,4.1939,4.2215,4.0528,4.066,0
FCORN,20240801,399.25,400.38,394.63,398.13,0
FCORN.,20240801,399.25,400.38,394.63,398.13,0
FCOTTON,20240801,68.83,69.9,67.67,67.93,0
FCOTTON.,20240801,68.83,69.9,67.67,67.93,0
FDE30,20240801,18580,18645.5,18078.5,18138.5,0
FDE30.,20240801,18580,18645.5,18078.5,18138.5,0
FEMISS,20240801,69.24,71.4,68.74,71.06,0
FEMISS.,20240801,69.24,71.4,68.74,71.06,0
FETH.,20240801,3261.76,3265.01,3092,3186.75,0
FEU50,20240801,4915,4915,4756,4776,0
FEU50.,20240801,4915,4915,4756,4776,0
FEU600,20240801,519.5,519.8,508.3,510.7,0
FEU600.,20240801,519.5,519.8,508.3,510.7,0
FEUBANKS,20240801,144.8,144.8,137.8,138.4,0
FEUBANKS.,20240801,144.8,144.8,137.8,138.4,0
FEUVOL,20240801,15.47,17.46,15.42,16.99,0
FEUVOL.,20240801,15.47,17.46,15.42,16.99,0
FFR40,20240801,7553.8,7553.8,7345,7369,0
FFR40.,20240801,7553.8,7553.8,7345,7369,0
FGASOIL,20240801,751,754.64,736.39,742.74,0
FGASOIL.,20240801,751,754.64,736.39,742.74,0
FGB100,20240801,8392.5,8407.3,8255.5,8300.8,0
FGB100.,20240801,8392.5,8407.3,8255.5,8300.8,0
FGILT10,20240801,99.58,100.38,99.45,100.04,0
FGILT10.,20240801,99.58,100.38,99.45,100.04,0
FGOLD,20240801,2493.55,2506.5,2473.85,2490.7,0
FGOLD.,20240801,2493.55,2506.5,2473.85,2490.7,0
FHK45,20240801,17359,17420,17027,17036,0
FHK45.,20240801,17359,17420,17027,17036,0
FJP225,20240801,38745,38863,36405,36655,0
FJP225.,20240801,38745,38863,36405,36655,0
FMSCIEM,20240801,1097.8,1098.5,1072.4,1076.4,0
FMSCIEM.,20240801,1097.8,1098.5,1072.4,1076.4,0
FNATGAS,20240801,2.034,2.117,1.956,1.967,0
FNATGAS.,20240801,2.034,2.117,1.956,1.967,0
FNL25,20240801,923.48,923.58,898.7,903.88,0
FNL25.,20240801,923.48,923.58,898.7,903.88,0
FOAT10,20240801,126.05,126.36,125.76,126.13,0
FOAT10.,20240801,126.05,126.36,125.76,126.13,0
FOIL,20240801,78.57,78.86,76.22,76.9,0
FOIL.,20240801,78.57,78.86,76.22,76.9,0
FORANGE,20240801,421.8,425.1,418.3,420.13,0
FORANGE.,20240801,421.8,425.1,418.3,420.13,0
FPL20,20240801,2386,2390.6,2339.4,2340.6,0
FPL20.,20240801,2386,2390.6,2339.4,2340.6,0
FRICE,20240801,15.12,15.36,14.79,15.04,0
FRICE.,20240801,15.12,15.36,14.79,15.04,0
FSCHATZ2,20240801,106.13,106.24,106.06,106.22,0
FSCHATZ2.,20240801,106.13,106.24,106.06,106.22,0
FSOYBEAN,20240801,1022.5,1025.88,1012.38,1016.13,0
FSOYBEAN.,20240801,1022.5,1025.88,1012.38,1016.13,0
FSUGAR,20240801,18.95,19.17,18.36,18.53,0
FSUGAR.,20240801,18.95,19.17,18.36,18.53,0
FTNOTE10,20240801,112.28,112.79,112.04,112.74,0
FTNOTE10.,20240801,112.28,112.79,112.04,112.74,0
FUS100,20240801,19593.38,19716.13,18853.88,18967.63,0
FUS100.,20240801,19593.38,19716.13,18853.88,18967.63,0
FUS2000.,20240801,2273.04,2282.01,2181.74,2197.35,0
FUS30,20240801,41088,41302,40282,40425,0
FUS30.,20240801,41088,41302,40282,40425,0
FUS500,20240801,5574.28,5600.4,5444.53,5471.15,0
FUS500.,20240801,5574.28,5600.4,5444.53,5471.15,0
FUSD,20240801,103.828,104.223,103.613,104.13,0
FUSD.,20240801,103.828,104.223,103.613,104.13,0
FWHEAT,20240801,526.13,534.13,519.38,531.88,0
FWHEAT.,20240801,526.13,534.13,519.38,531.88,0
GBPAUD,20240801,1.9647,1.9697,1.9528,1.9598,0
GBPAUD.,20240801,1.9647,1.9697,1.9528,1.9598,0
GBPCAD,20240801,1.7742,1.7757,1.7631,1.7667,0
GBPCAD.,20240801,1.7742,1.7757,1.7631,1.7667,0
GBPCHF,20240801,1.1282,1.1291,1.1107,1.1118,0
GBPCHF.,20240801,1.1282,1.1291,1.1107,1.1118,0
GBPCZK,20240801,30.149,30.235,29.812,29.819,0
GBPCZK.,20240801,30.149,30.235,29.812,29.819,0
GBPJPY,20240801,192.66,193.243,190.131,190.16,0
GBPJPY.,20240801,192.66,193.243,190.131,190.16,0
GBPNZD,20240801,2.1599,2.1609,2.1396,2.1416,0
GBPNZD.,20240801,2.1599,2.1609,2.1396,2.1416,0
GBPPLN,20240801,5.0877,5.0981,5.0621,5.0677,0
GBPPLN.,20240801,5.0877,5.0981,5.0621,5.0677,0
GBPUSD,20240801,1.28566,1.28625,1.27261,1.27382,0
GBPUSD.,20240801,1.28566,1.28625,1.27261,1.27382,0
JPYPLN.,20240801,2.6362,2.6679,2.6288,2.6605,0
JPYPLN..,20240801,2.6362,2.6679,2.6288,2.6605,0
NZDJPY,20240801,89.18,89.94,88.53,88.78,0
NZDJPY.,20240801,89.18,89.94,88.53,88.78,0
NZDUSD,20240801,0.5951,0.5981,0.5937,0.5945,0
NZDUSD.,20240801,0.5951,0.5981,0.5937,0.5945,0
PALLADIUM,20240801,918.05,923.39,887.21,895.51,0
PALLADIUM.,20240801,918.05,923.39,887.21,895.51,0
PLATINUM,20240801,977.84,977.87,957.03,960.02,0
PLATINUM.,20240801,977.84,977.87,957.03,960.02,0
SILVER,20240801,28.9711,29.1395,28.2,28.502,0
SILVER.,20240801,28.9711,29.1395,28.2,28.502,0
USDBRL,20240801,5.6664,5.7262,5.6226,5.7142,0
USDBRL.,20240801,5.6664,5.7262,5.6226,5.7142,0
USDCAD,20240801,1.38039,1.38883,1.37922,1.38699,0
USDCAD.,20240801,1.38039,1.38883,1.37922,1.38699,0
USDCHF,20240801,0.87756,0.87831,0.87254,0.87266,0
USDCHF.,20240801,0.87756,0.87831,0.87254,0.87266,0
USDCNH,20240801,7.2233,7.2563,7.2082,7.2485,0
USDCNH.,20240801,7.2233,7.2563,7.2082,7.2485,0
USDCZK,20240801,23.464,23.661,23.393,23.407,0
USDCZK.,20240801,23.464,23.661,23.393,23.407,0
USDDKK,20240801,6.8916,6.9229,6.8868,6.9135,0
USDDKK.,20240801,6.8916,6.9229,6.8868,6.9135,0
USDHKD,20240801,7.8122,7.8163,7.8119,7.8149,0
USDHKD.,20240801,7.8122,7.8163,7.8119,7.8149,0
USDHUF,20240801,363.27,367.42,363.01,366.66,0
USDHUF.,20240801,363.27,367.42,363.01,366.66,0
USDJPY,20240801,149.886,150.885,148.504,149.297,0
USDJPY.,20240801,149.886,150.885,148.504,149.297,0
USDMXN,20240801,18.6031,18.8665,18.4131,18.8657,0
USDMXN.,20240801,18.6031,18.8665,18.4131,18.8657,0
USDNOK,20240801,10.8945,10.9652,10.8491,10.9487,0
USDNOK.,20240801,10.8945,10.9652,10.8491,10.9487,0
USDPLN,20240801,3.9563,3.9905,3.9532,3.9776,0
USDPLN.,20240801,3.9563,3.9905,3.9532,3.9776,0
USDRON,20240801,4.5881,4.6137,4.5881,4.6069,0
USDRON.,20240801,4.5881,4.6137,4.5881,4.6069,0
USDRUB,20240801,85.5975,85.9522,85.0036,85.4295,0
USDRUB.,20240801,85.5975,85.9522,85.0036,85.4295,0
USDSEK,20240801,10.6595,10.7433,10.6398,10.7313,0
USDSEK.,20240801,10.6595,10.7433,10.6398,10.7313,0
USDTHB,20240801,35.523,35.615,35.403,35.513,0
USDTHB.,20240801,35.523,35.615,35.403,35.513,0
USDTRY,20240801,33.1481,33.1729,33.0512,33.1134,0
USDTRY.,20240801,33.1481,33.1729,33.0512,33.1134,0
USDZAR,20240801,18.1702,18.296,18.0965,18.2513,0
USDZAR.,20240801,18.1702,18.296,18.0965,18.2513,0