ALR1025,20240425,102.7700,102.7700,102.0000,102.1000,431
BPO0626,20240425,103.0000,103.0000,103.0000,103.0000,17
BS10327,20240425,100.5000,100.5000,100.5000,100.5000,986
BSL0525,20240425,101.0000,101.0000,101.0000,101.0000,21
BST0128,20240425,101.8000,101.8000,101.8000,101.8000,95
BST0228,20240425,101.6500,101.6500,101.0000,101.0000,341
BST0728,20240425,102.0000,102.0000,102.0000,102.0000,190
BXF1226,20240425,101.5000,101.5000,101.5000,101.5000,5
CA11225,20240425,100.0200,100.0200,100.0200,100.0200,7
CAV0327,20240425,100.3000,100.3000,100.0000,100.2500,93
CAV0627,20240425,100.0000,100.0000,100.0000,100.0000,47
CAV0925,20240425,100.9900,101.0000,100.9900,101.0000,65
CAV0927,20240425,99.8000,99.8000,99.7000,99.7000,242
CAV1226,20240425,100.0000,100.0000,100.0000,100.0000,49
CCC0626,20240425,99.5000,99.7300,99.5000,99.7000,816
CPF0724,20240425,99.9000,99.9000,99.9000,99.9000,20
CPS0130,20240425,102.4600,102.5000,102.4600,102.5000,1175
CVH1224,20240425,100.5500,100.5500,100.5500,100.5500,6
DEK0626,20240425,102.4600,102.4600,102.4600,102.4600,30
DKP0225,20240425,100.7800,100.7800,100.7800,100.7800,1
DOM0928,20240425,101.0000,101.0000,101.0000,101.0000,4
DS0726,20240425,94.1700,94.1700,94.1600,94.1600,50
DS0727,20240425,91.2000,91.2000,91.2000,91.2000,223
DS1029,20240425,87.9900,87.9900,87.9900,87.9900,1
DS1033,20240425,102.7600,103.0000,101.8000,102.4900,321
DST1126,20240425,101.0000,101.0000,101.0000,101.0000,10
EC11024,20240425,98.5900,98.5900,98.5000,98.5000,12
ECH0125,20240425,100.4100,100.4100,100.4100,100.4100,20
ECH0128,20240425,100.2800,100.3000,100.2000,100.2000,2532
ECH0226,20240425,100.8900,100.9000,100.8900,100.9000,61
ECH0325,20240425,101.5100,101.5100,101.5100,101.5100,1
ECH0426,20240425,101.3800,101.3800,101.3800,101.3800,4
ECH0926,20240425,101.2000,101.2000,100.1500,101.1000,329
EUR1225,20240425,98.5000,98.5000,98.5000,98.5000,37
FPC0342,20240425,111.7900,111.7900,111.7900,111.7900,1
FPC0427,20240425,90.3800,90.3800,90.0000,90.0000,16
FPC0630,20240425,81.1000,81.1000,81.1000,81.1000,4
FPC0631,20240425,99.2400,99.2400,99.2400,99.2400,13
FPC0725,20240425,95.3000,95.4500,95.3000,95.3500,3272
FPC1140,20240425,64.5000,64.5000,64.5000,64.5000,36
GHE0128,20240425,99.9000,99.9000,99.8500,99.9000,2531
GHE0226,20240425,100.2000,100.2000,100.0300,100.0300,24
GHE0327,20240425,100.1500,100.2000,100.1000,100.1000,247
GHE1027,20240425,100.4900,100.4900,100.4500,100.4900,158
GHI1224,20240425,100.2900,100.3000,100.2900,100.3000,403
KGH0624,20240425,100.2000,100.2000,100.2000,100.2000,98
KGH0629,20240425,102.0100,102.0100,101.8000,102.0000,864
KIN1025,20240425,100.5000,100.5000,100.5000,100.5000,35
KR10228,20240425,101.1700,101.1700,101.1700,101.1700,23
KR20229,20240425,100.8800,101.1900,100.8800,101.1900,99
KRI0228,20240425,101.6000,101.6500,101.6000,101.6500,20
KRI0329,20240425,100.2000,100.2000,100.1900,100.1900,89
KRI0727,20240425,101.4500,101.4500,100.8500,100.8500,115
KRI1027,20240425,101.6000,101.6000,101.6000,101.6000,5
KRI1127,20240425,101.2000,101.2000,101.0000,101.0000,16
KRU0226,20240425,95.5000,95.5000,95.5000,95.5000,1
KRU0227,20240425,100.5700,100.5700,100.5000,100.5000,600
KRU0228,20240425,101.9900,101.9900,101.9900,101.9900,484
KRU0625,20240425,101.6000,101.6000,101.6000,101.6000,7
KRU0626,20240425,92.2000,92.5000,92.0300,92.5000,315
KRU0628,20240425,101.1000,101.1000,101.1000,101.1000,888
KRU0827,20240425,100.3500,100.3900,100.3500,100.3900,782
KRU0828,20240425,100.9300,101.0200,100.9300,101.0200,21
KRU0924,20240425,100.2500,100.2500,100.0400,100.0400,287
KRU1028,20240425,101.3900,101.4000,101.3900,101.4000,1070
KRU1226,20240425,101.9900,101.9900,101.9900,101.9900,169
LPP1224,20240425,100.2000,100.2000,99.0100,99.0100,6
MBK0125,20240425,100.1100,100.1100,100.1100,100.1100,1
MCI0227,20240425,99.4000,99.4000,99.4000,99.4000,286
MCI1126,20240425,100.0500,100.0500,100.0500,100.0500,129
MIL0129,20240425,97.2600,97.2600,97.2500,97.2500,4
MVP0227,20240425,102.1000,102.3900,102.0000,102.3900,36
MVP0326,20240425,102.2400,102.2400,102.2400,102.2400,2
MVP0526,20240425,101.3300,102.0000,101.3200,102.0000,16
MVP0825,20240425,100.5100,100.5100,100.2000,100.2000,15
MVP1024,20240425,100.7500,100.7500,100.7500,100.7500,10
OBC0227,20240425,101.9000,101.9000,101.9000,101.9000,20
OBC1026,20240425,101.0000,101.0000,101.0000,101.0000,1
OBC1126,20240425,101.5000,101.5000,101.5000,101.5000,29
OK0426,20240425,90.6500,90.6500,90.6500,90.6500,6
OK0724,20240425,98.8600,98.9400,98.6800,98.9400,755
OK1025,20240425,92.8800,92.8800,92.7700,92.8800,4449
PCR0425,20240425,98.5000,98.5000,98.5000,98.5000,86
PCR0426,20240425,96.7500,96.7500,96.7500,96.7500,144
PCR0527,20240425,97.0000,97.0000,97.0000,97.0000,2
PCR0629,20240425,100.2500,100.3000,100.2500,100.3000,187
PCR1026,20240425,97.5000,97.5800,97.5000,97.5800,86
PCR1028,20240425,102.6800,102.6800,102.6700,102.6700,145
PCX1124,20240425,99.1000,99.1000,99.1000,99.1000,43
PEO1027,20240425,100.8500,100.9100,100.8500,100.9100,52
PHN0526,20240425,103.5000,103.5000,103.5000,103.5000,5
PHN1224,20240425,101.2000,101.2000,101.2000,101.2000,7
PRF0125,20240425,101.0000,101.0000,100.9400,101.0000,503
PRF0127,20240425,100.5000,100.6800,100.3300,100.6800,897
PRF0327,20240425,100.3900,100.3900,100.3700,100.3700,339
PRF0425,20240425,100.5300,101.2000,100.5200,101.1000,182
PRF0624,20240425,99.7400,99.7800,99.7400,99.7800,75
PRF0925,20240425,100.7500,100.8000,100.7500,100.8000,100
PRF1124,20240425,98.7400,98.9000,98.7400,98.9000,700
PRF1126,20240425,101.0000,101.4000,101.0000,101.4000,56
PS0425,20240425,96.0000,96.1000,95.9800,96.0500,44929
PS1024,20240425,98.7500,98.7500,98.7500,98.7500,232
PS1026,20240425,88.8000,88.8000,88.8000,88.8000,11
PZU0727,20240425,102.1600,102.3000,102.1500,102.1500,8
RON0425,20240425,100.4000,100.4000,100.4000,100.4000,61
UDV0426,20240425,100.2500,100.2500,100.2500,100.2500,25
UNI1026,20240425,99.9000,99.9000,99.9000,99.9000,20
VIC0125,20240425,100.9500,100.9500,100.9500,100.9500,63
VID0427,20240425,100.8900,100.8900,100.8900,100.8900,96
VID0626,20240425,103.6900,103.6900,103.6900,103.6900,3
VIN0127,20240425,102.9000,103.2200,102.9000,103.2200,92
VIN0327,20240425,100.5500,100.5500,100.5000,100.5500,1082
WS0429,20240425,101.7000,101.7000,101.7000,101.7000,11
WS0437,20240425,94.0000,94.0000,94.0000,94.0000,12
WS0447,20240425,81.7800,81.7800,80.1900,81.0000,47
WSD0724,20240425,100.2500,100.2500,100.2500,100.2500,10
WZ0126,20240425,100.4400,100.4400,100.4400,100.4400,34
WZ0525,20240425,100.5700,100.6500,100.5700,100.6500,19
WZ0533,20240425,98.0000,98.0000,98.0000,98.0000,9
WZ1126,20240425,100.2000,100.2000,100.2000,100.2000,97
WZ1129,20240425,98.3000,98.3000,98.3000,98.3000,48
WZ1131,20240425,97.4000,98.0000,97.4000,98.0000,20