AOW1027,20241211,101.0900,101.4900,101.0000,101.4900,37
ARL1226,20241211,103.5000,103.5000,103.5000,103.5000,5
BBI0225,20241211,100.0000,100.0000,100.0000,100.0000,1
BPO0626,20241211,102.3000,102.7400,102.3000,102.7400,152
BS10327,20241211,102.0000,103.0000,102.0000,103.0000,200
BS10829,20241211,100.4500,100.8900,100.4300,100.5000,434
BST0228,20241211,102.4500,102.4500,102.4500,102.4500,51
BST0726,20241211,94.5000,94.5000,94.2500,94.5000,700
BST0728,20241211,102.4000,102.4000,102.4000,102.4000,355
BST0829,20241211,101.0000,101.0000,100.7000,100.7500,507
BST1029,20241211,99.7000,99.7000,99.0100,99.5000,1054
BST1126,20241211,101.2000,101.2000,101.2000,101.2000,4
BXF1027,20241211,100.5000,100.5000,100.5000,100.5000,18
CAV0327,20241211,98.0500,98.0500,98.0000,98.0000,20
CAV0526,20241211,98.9500,98.9900,98.9500,98.9900,42
CAV0925,20241211,99.5000,99.5000,99.5000,99.5000,17
CAV0928,20241211,97.6500,98.0000,97.3000,98.0000,922
CAV1128,20241211,97.6500,97.6500,97.0000,97.6000,1431
CAV1225,20241211,98.8000,98.8000,98.5000,98.5000,20
CAV1226,20241211,98.6000,99.0000,98.6000,99.0000,58
CAV1227,20241211,98.6900,98.6900,98.6900,98.6900,45
CCC0626,20241211,100.4400,100.4400,100.3000,100.4000,100
CO10129,20241211,97.8000,97.8000,97.8000,97.8000,1
COG0129,20241211,96.0000,96.0000,96.0000,96.0000,39
CPF1227,20241211,100.0000,100.5000,100.0000,100.1000,30
CPS0130,20241211,102.0200,102.0200,101.7600,101.9500,144
CVH1224,20241211,99.8000,99.8000,99.8000,99.8000,9
DEK0626,20241211,100.8400,100.8900,100.4800,100.4800,114
DEK0628,20241211,101.6900,101.6900,100.6000,100.6000,11
DEK1228,20241211,100.0000,100.0000,100.0000,100.0000,446
DKP0225,20241211,100.0000,100.0000,100.0000,100.0000,36
DKP0626,20241211,100.8700,100.8700,100.8700,100.8700,4
DNP1025,20241211,100.9000,100.9000,100.4600,100.4600,3
DS0432,20241211,77.2000,77.2000,77.2000,77.2000,111
DS0725,20241211,99.1900,99.1900,99.1900,99.1900,9
DS0726,20241211,96.0600,96.2900,96.0600,96.2900,144
DS0727,20241211,93.6000,94.0000,93.6000,94.0000,137
DS1029,20241211,90.2000,90.2000,88.7000,90.2000,200
DS1030,20241211,80.4000,80.4000,80.4000,80.4000,5
DS1033,20241211,102.9900,102.9900,102.5000,102.5000,90
DS1034,20241211,95.8000,96.0800,95.0000,95.6900,379
DST1126,20241211,101.0000,101.0000,101.0000,101.0000,48
DVR0726,20241211,101.8900,101.9000,101.8900,101.9000,15
ECH0125,20241211,99.9900,100.1400,99.9900,100.1400,64
ECH0128,20241211,101.6900,101.7200,101.6900,101.7100,655
ECH0226,20241211,101.0000,101.0000,101.0000,101.0000,902
ECH0428,20241211,101.1100,101.5000,101.1100,101.5000,236
ECH0626,20241211,101.1700,101.7800,101.1700,101.7800,497
ECH0627,20241211,101.0500,101.1000,101.0500,101.0500,215
ECH1127,20241211,101.9800,101.9800,101.7200,101.7200,43
FPC0342,20241211,110.0900,110.1000,110.0000,110.1000,512
FPC0630,20241211,83.1500,83.9500,83.1500,83.9500,150
FPC0631,20241211,97.8900,97.8900,97.7700,97.8900,165
FPC0725,20241211,97.5400,97.8700,97.5400,97.8700,46
FPC0733,20241211,78.0000,78.0000,78.0000,78.0000,5
FPC1140,20241211,65.0000,65.5000,64.9000,65.5000,1759
GHE0128,20241211,100.1400,100.1400,100.1400,100.1400,15
GHE0226,20241211,99.5000,99.5000,99.4900,99.5000,519
GHE0327,20241211,100.0000,100.2500,100.0000,100.2000,973
GHE1027,20241211,100.3900,100.3900,100.0000,100.0000,3444
GHE1128,20241211,99.7000,99.9000,99.7000,99.9000,126
HMI0327,20241211,100.1000,100.1000,100.1000,100.1000,438
HMI0627,20241211,100.6500,100.6500,100.4000,100.4100,489
IZ0836,20241211,89.0000,89.2000,88.7300,89.0400,730
KGH0629,20241211,102.1500,102.1500,102.0700,102.0700,70
KGH0631,20241211,101.2000,101.2000,101.2000,101.2000,20
KIN1025,20241211,100.7000,100.7000,100.7000,100.7000,162
KR10228,20241211,103.8000,103.8000,103.0000,103.0000,392
KR10627,20241211,102.7300,102.7300,102.7300,102.7300,150
KR11029,20241211,100.9200,100.9400,100.4100,100.5000,2662
KR20229,20241211,103.2700,104.1000,103.2700,104.1000,61
KRI0228,20241211,102.6000,103.2000,102.6000,102.9900,15
KRI0727,20241211,103.0000,103.8000,103.0000,103.0000,36
KRI1027,20241211,102.0000,102.0000,102.0000,102.0000,5
KRI1127,20241211,103.3900,103.3900,103.1000,103.1000,10
KRU0226,20241211,96.8100,96.8100,96.8100,96.8100,40
KRU0626,20241211,96.0000,96.0200,96.0000,96.0200,268
KRU0627,20241211,102.5000,102.5000,102.5000,102.5000,10
KRU0628,20241211,104.0000,104.0000,104.0000,104.0000,174
KRU0925,20241211,98.4900,98.4900,98.4900,98.4900,200
KRU1028,20241211,105.2900,105.2900,105.2900,105.2900,13
KRU1130,20241211,100.4800,100.5000,100.3600,100.4200,2385
KRU1226,20241211,103.0000,103.0000,103.0000,103.0000,5
MBK0125,20241211,99.9400,99.9400,99.9400,99.9400,1
MBK1028,20241211,101.2000,101.2000,101.2000,101.2000,1
MCM1127,20241211,101.5000,101.5000,101.0000,101.5000,409
MVP0227,20241211,102.6200,102.6200,102.6200,102.6200,4
MVP0528,20241211,101.0200,101.0200,101.0200,101.0200,5
MVP0825,20241211,100.4000,100.4000,100.4000,100.4000,3
NDI0327,20241211,100.7100,100.7100,100.7100,100.7100,39
OBC1026,20241211,101.4800,101.4800,101.4800,101.4800,5
OBC1028,20241211,100.1000,100.1000,100.1000,100.1000,7
OK0127,20241211,90.4900,90.4900,90.4900,90.4900,6
OK0426,20241211,93.7100,93.8900,93.7100,93.7200,63
OK1025,20241211,96.3500,96.3500,96.0300,96.0300,237
OKA1127,20241211,100.4900,100.4900,100.4900,100.4900,141
PCR0426,20241211,96.9900,97.0000,96.9900,97.0000,108
PCR0629,20241211,100.5000,100.8900,100.5000,100.8900,27
PCR1026,20241211,99.0000,99.0100,99.0000,99.0100,282
PCR1228,20241211,101.0200,101.0200,101.0200,101.0200,11
PEO0631,20241211,100.2000,100.2000,100.2000,100.2000,1
PEO1027,20241211,101.4000,101.9800,100.0000,101.9000,1287
PEO1033,20241211,100.4500,100.4500,100.4500,100.4500,1
PGE0526,20241211,101.5000,101.7500,101.5000,101.7500,93
PHN0327,20241211,104.0000,104.0000,104.0000,104.0000,4
PKO0328,20241211,101.7000,101.7000,101.7000,101.7000,1
PKO0827,20241211,100.9000,100.9000,100.9000,100.9000,3
PRF0127,20241211,100.7000,101.5000,100.6000,100.7000,859
PRF0326,20241211,101.5000,101.5000,101.5000,101.5000,19
PRF0627,20241211,100.8000,101.0000,100.8000,101.0000,124
PRF0727,20241211,100.2200,100.9400,100.0600,100.8000,1793
PRF0927,20241211,100.1700,100.2200,100.1200,100.1200,382
PRF1026,20241211,100.9900,100.9900,100.9900,100.9900,45
PRF1126,20241211,102.1000,102.1000,102.1000,102.1000,50
PS0425,20241211,98.6500,98.6500,98.6500,98.6500,3
PS0728,20241211,107.1000,107.9000,107.1000,107.9000,37
PS1026,20241211,92.0000,92.0000,92.0000,92.0000,43
PZU0727,20241211,101.7900,101.9900,101.7900,101.9900,11
RON0827,20241211,100.4300,101.8600,100.4300,100.4600,48
RON0928,20241211,99.7600,99.9900,98.0000,98.0100,81
UNI1026,20241211,99.6500,99.6500,99.6500,99.6500,36
VHI0526,20241211,102.3000,102.4900,102.3000,102.4900,11
VHI0626,20241211,101.0000,101.0000,101.0000,101.0000,9
VID0326,20241211,102.8000,103.2500,102.8000,103.2500,30
VID0626,20241211,102.8900,102.8900,102.8900,102.8900,3
VID0827,20241211,101.4000,101.4000,101.4000,101.4000,10
VID1226,20241211,101.0100,102.1600,101.0100,102.1600,31
VIN0127,20241211,103.5000,103.5000,103.5000,103.5000,40
VOX0625,20241211,101.0000,101.0000,96.7500,101.0000,3
WS0437,20241211,98.0700,98.0700,98.0700,98.0700,5
WSD0427,20241211,101.0000,101.0000,101.0000,101.0000,3
WZ0126,20241211,100.8300,100.8300,100.8300,100.8300,1
WZ0525,20241211,100.8500,100.8500,100.7000,100.7000,15
WZ0528,20241211,99.3500,99.3500,99.3500,99.3500,111
WZ0533,20241211,96.4000,96.4000,96.4000,96.4000,13
WZ1126,20241211,100.3000,100.3000,100.3000,100.3000,1305
WZ1127,20241211,99.5600,99.5600,99.5000,99.5000,243
WZ1128,20241211,98.5000,98.5000,98.5000,98.5000,100
WZ1129,20241211,97.4900,97.6200,97.2800,97.6200,245
WZ1131,20241211,96.2000,96.6000,96.2000,96.6000,44