AOW0125,20241210,99.2000,99.2000,99.2000,99.2000,43
AOW1027,20241210,101.4900,101.4900,101.3500,101.3500,58
BBI0225,20241210,97.0100,100.4400,97.0000,100.4400,16
BPO0626,20241210,102.4000,102.4000,101.5000,101.5000,918
BS10829,20241210,100.8800,100.8800,100.2100,100.8600,287
BST0726,20241210,94.5100,94.5100,94.5100,94.5100,85
BST0728,20241210,102.4000,102.4000,102.4000,102.4000,60
BST0829,20241210,101.6000,101.9600,100.6000,101.0000,280
BST1029,20241210,99.7400,99.7400,99.5900,99.6000,1994
BST1226,20241210,102.2500,102.2500,102.2500,102.2500,24
BXF1027,20241210,100.5000,100.5000,100.5000,100.5000,5
CAV0526,20241210,98.9900,98.9900,98.9900,98.9900,8
CAV0925,20241210,99.8000,99.8000,99.5000,99.5000,25
CAV1127,20241210,98.0000,98.0000,98.0000,98.0000,123
CAV1128,20241210,98.0000,98.0000,97.6500,97.6500,1410
CAV1225,20241210,99.0000,99.0000,99.0000,99.0000,15
CAV1226,20241210,99.0000,99.0000,98.5500,98.5500,82
CCC0626,20241210,100.4300,100.4300,100.4000,100.4000,238
CO10129,20241210,97.0000,97.9000,96.5000,97.9000,12
COG0129,20241210,96.2500,96.9500,96.0000,96.0000,123
CPS0130,20241210,102.0500,102.0500,101.8000,101.9200,465
DEK0626,20241210,100.4800,100.6000,100.4800,100.6000,44
DEK1228,20241210,100.0200,100.0200,100.0000,100.0000,381
DKP0225,20241210,99.8000,100.0000,99.2000,100.0000,94
DKP0626,20241210,100.7800,100.7800,100.7800,100.7800,2
DKP0925,20241210,100.0000,100.2000,100.0000,100.2000,49
DS0432,20241210,77.0000,77.0000,77.0000,77.0000,22
DS0725,20241210,99.3000,99.3000,99.3000,99.3000,9
DS0726,20241210,96.0000,96.4000,96.0000,96.4000,210
DS0727,20241210,93.6000,93.6000,93.6000,93.6000,126
DS1029,20241210,90.2000,90.2000,88.7000,90.2000,34
DS1033,20241210,102.3200,103.5000,102.3200,102.9900,340
DS1034,20241210,95.9900,95.9900,95.3000,95.8000,108
ECH0128,20241210,101.6400,101.6700,101.0100,101.6000,404
ECH0426,20241210,101.9900,101.9900,101.9900,101.9900,20
ECH0428,20241210,101.1100,101.5000,101.1100,101.5000,441
ECH1127,20241210,101.7200,101.7200,101.7200,101.7200,62
EUR1225,20241210,99.9500,99.9500,99.9500,99.9500,3
FPC0328,20241210,89.8000,89.8000,89.8000,89.8000,7
FPC0342,20241210,110.1000,110.1000,109.5100,109.5100,817
FPC0630,20241210,83.3500,84.0000,83.3500,84.0000,54
FPC0631,20241210,97.7500,97.8900,97.7500,97.8900,464
FPC0725,20241210,97.9000,97.9000,97.5100,97.5100,44
FPC0733,20241210,77.1000,77.2000,77.1000,77.2000,203
FPC1140,20241210,65.1500,65.6000,65.0000,65.0000,3677
GHE0128,20241210,100.0000,100.1500,99.8000,100.1500,476
GHE0226,20241210,99.5000,99.5000,99.5000,99.5000,64
GHE0327,20241210,100.2300,100.2300,100.2000,100.2000,10
GHE1127,20241210,100.0000,100.0000,99.9000,99.9000,18
GHE1128,20241210,99.9900,99.9900,99.9000,99.9000,52
HMI0327,20241210,100.0500,100.0500,100.0500,100.0500,50
HMI0627,20241210,100.3000,100.3000,100.3000,100.3000,22
IZ0836,20241210,88.7000,88.9500,88.7000,88.9300,206
KGH0629,20241210,102.1500,102.1500,102.0700,102.1500,183
KGH0631,20241210,101.2000,101.2000,101.2000,101.2000,20
KIN1025,20241210,100.7000,100.7000,100.7000,100.7000,40
KR10627,20241210,102.5000,102.7300,102.5000,102.7300,272
KR11029,20241210,100.9900,100.9900,100.5000,100.5000,197
KR20229,20241210,103.9000,103.9000,103.2700,103.2700,370
KRI0228,20241210,102.8000,102.8000,102.8000,102.8000,15
KRI0726,20241210,100.0600,100.0600,100.0000,100.0000,444
KRI1127,20241210,103.3900,103.3900,103.3900,103.3900,2
KRU0227,20241210,102.6900,102.6900,102.6500,102.6500,72
KRU0325,20241210,100.8000,100.8000,100.8000,100.8000,5
KRU0626,20241210,96.0100,96.0100,96.0000,96.0000,156
KRU0628,20241210,104.2000,104.2000,104.2000,104.2000,3008
KRU0726,20241210,96.0000,96.1000,96.0000,96.1000,657
KRU0827,20241210,103.6000,103.6000,102.0100,102.0100,1121
KRU0828,20241210,103.2000,104.0000,103.2000,104.0000,1297
KRU0925,20241210,98.0000,98.0000,97.8000,98.0000,694
KRU1028,20241210,105.2800,105.2900,105.2800,105.2900,433
KRU1127,20241210,103.2100,103.5800,103.2000,103.5800,437
KRU1130,20241210,100.4900,100.4900,100.4000,100.4000,2294
KRU1226,20241210,104.0000,104.1000,103.0000,103.0000,283
MBK0125,20241210,99.9500,99.9500,99.9500,99.9500,1
MCI0227,20241210,100.9900,100.9900,100.9900,100.9900,8
MIL0129,20241210,101.1000,101.1000,101.1000,101.1000,1
MVP0227,20241210,102.6000,102.6000,102.5000,102.5000,54
MVP0528,20241210,101.0000,101.4000,101.0000,101.2000,41
OBC0227,20241210,101.9900,101.9900,101.9900,101.9900,3
OBC1028,20241210,100.1000,100.1000,100.1000,100.1000,1
OK0127,20241210,90.5000,90.5000,90.5000,90.5000,73
OK0426,20241210,93.6700,93.7900,93.6700,93.6800,107
OK1025,20241210,96.2900,96.2900,96.2900,96.2900,104
PCR0425,20241210,99.5000,99.5000,98.7000,98.7000,67
PCR0426,20241210,96.9800,96.9800,96.9800,96.9800,12
PCR0527,20241210,98.5900,98.5900,98.5900,98.5900,50
PCR0629,20241210,100.9900,101.0000,100.9900,100.9900,141
PCR1028,20241210,101.5000,101.5000,101.5000,101.5000,48
PCX0925,20241210,98.1200,98.1200,98.1000,98.1000,291
PCX0929,20241210,100.7100,100.8700,100.7100,100.8700,133
PEO0631,20241210,100.4000,100.4000,100.4000,100.4000,2
PEO1027,20241210,101.0000,101.3800,100.9500,101.0000,712
PGE0529,20241210,101.9900,101.9900,101.9900,101.9900,2
PHN0327,20241210,104.0000,104.0000,104.0000,104.0000,2
PLY1227,20241210,100.4000,100.4000,100.3000,100.4000,3524
PRF0127,20241210,102.2000,102.2000,102.2000,102.2000,56
PRF0326,20241210,101.0100,101.0100,101.0100,101.0100,18
PRF0327,20241210,101.6900,101.6900,101.6900,101.6900,110
PRF0627,20241210,100.8000,100.8000,100.8000,100.8000,29
PRF0727,20241210,100.6800,100.9700,100.2100,100.9700,377
PRF0927,20241210,100.1000,100.2300,100.0800,100.2200,747
PRF1225,20241210,101.5000,101.5000,101.5000,101.5000,91
PS0425,20241210,98.6500,98.6500,98.6500,98.6500,1
PS0527,20241210,97.4000,97.4000,97.4000,97.4000,33
PS0728,20241210,107.2000,107.2000,107.2000,107.2000,5
PS0729,20241210,98.1000,98.1000,98.1000,98.1000,7
PS1026,20241210,92.0000,92.0000,92.0000,92.0000,217
PZU0727,20241210,101.7900,101.8000,101.7900,101.8000,2
RON0827,20241210,100.4100,101.8600,100.4100,101.8600,56
RON0928,20241210,100.0000,100.0000,100.0000,100.0000,18
UNI1026,20241210,99.6000,99.6000,99.6000,99.6000,30
VHI0526,20241210,100.9000,100.9000,100.9000,100.9000,8
VID0626,20241210,102.9800,102.9800,102.9800,102.9800,5
VID0827,20241210,101.4000,101.4000,101.4000,101.4000,3
VID1226,20241210,101.6000,102.2100,101.6000,102.2100,7
VIN0127,20241210,102.9600,102.9600,102.9600,102.9600,70
VIN0327,20241210,102.0000,102.6100,102.0000,102.6100,140
VIN0727,20241210,101.5000,101.5000,101.5000,101.5000,26
WS0437,20241210,96.2500,96.2500,95.0000,96.0000,8
WS0447,20241210,79.0000,79.0000,79.0000,79.0000,279
WSD0427,20241210,101.0000,101.0000,101.0000,101.0000,10
WZ0126,20241210,100.8300,100.8300,100.8300,100.8300,1
WZ0330,20241210,97.3000,97.3000,97.3000,97.3000,7
WZ0525,20241210,101.0000,101.0000,101.0000,101.0000,4
WZ0528,20241210,98.8000,99.3500,98.8000,99.3500,119
WZ0533,20241210,96.4000,96.4000,96.4000,96.4000,92
WZ1126,20241210,100.0000,100.3000,99.8000,100.3000,110
WZ1127,20241210,99.7000,99.7000,99.1000,99.5600,26
WZ1128,20241210,98.8000,98.8000,98.8000,98.8000,15
WZ1129,20241210,97.4900,97.4900,97.2800,97.2800,94
WZ1131,20241210,96.7000,96.7000,96.0000,96.2000,139