ACH0826,20241209,104.0000,104.0000,104.0000,104.0000,3
BPO0626,20241209,102.4000,102.4000,102.4000,102.4000,180
BS10327,20241209,101.0100,102.0000,101.0000,101.5000,777
BS10829,20241209,100.9000,100.9000,100.0000,100.0100,253
BST0228,20241209,102.4000,102.4000,102.4000,102.4000,17
BST0726,20241209,95.5000,95.5000,95.4000,95.4000,27
BST0728,20241209,103.0000,103.0000,103.0000,103.0000,112
BST0829,20241209,101.9800,101.9800,100.6000,100.6000,199
BST1029,20241209,99.8900,99.8900,99.0200,99.7400,1499
BST1226,20241209,102.2500,102.2500,102.2000,102.2000,89
CA11225,20241209,99.9500,99.9500,99.9500,99.9500,10
CAV0327,20241209,98.0100,98.5000,98.0000,98.5000,35
CAV0526,20241209,99.4900,99.4900,98.0000,98.0000,40
CAV0925,20241209,99.9900,99.9900,99.6000,99.6000,27
CAV0927,20241209,98.5100,98.5100,98.5100,98.5100,5
CAV1127,20241209,98.1500,98.1500,97.5000,97.5000,200
CAV1128,20241209,98.0000,98.0000,98.0000,98.0000,595
CAV1226,20241209,99.4300,99.4400,99.0000,99.0000,73
CAV1227,20241209,97.6500,97.6500,97.6500,97.6500,168
CCC0626,20241209,100.4000,100.4400,100.4000,100.4300,180
CO10129,20241209,98.0000,98.0000,97.0000,97.0000,14
COG0129,20241209,96.2500,96.2500,96.0000,96.2500,33
CPS0130,20241209,101.9800,101.9800,101.8600,101.8600,2875
DEK0626,20241209,100.4800,100.6000,100.4800,100.5000,94
DEK0628,20241209,100.0200,102.0000,100.0000,102.0000,55
DEK1228,20241209,100.0000,100.0000,100.0000,100.0000,254
DKP0225,20241209,100.0200,100.0300,100.0000,100.0000,32
DKP0626,20241209,100.2000,100.2100,100.1500,100.1500,52
DKP0925,20241209,100.1100,100.1100,100.0000,100.0000,9
DS0432,20241209,77.9000,77.9000,77.2000,77.2000,99
DS0725,20241209,99.3000,99.3000,99.3000,99.3000,50
DS0726,20241209,96.2500,96.2500,96.0000,96.1000,100
DS0727,20241209,93.6000,93.6100,93.6000,93.6000,101
DS1029,20241209,90.2000,90.2000,88.8000,88.8000,159
DS1030,20241209,79.1000,79.1000,79.1000,79.1000,130
DS1033,20241209,102.3000,102.5000,102.3000,102.3100,95
DS1034,20241209,96.0900,96.0900,95.2500,95.2500,956
DVL1225,20241209,101.9000,101.9000,101.9000,101.9000,3
ECH0125,20241209,100.1500,100.1500,99.9500,99.9700,281
ECH0128,20241209,101.2600,101.3000,101.0000,101.0000,792
ECH0226,20241209,101.8000,101.8000,101.8000,101.8000,131
ECH0428,20241209,101.2100,101.4900,101.2000,101.4900,500
ECH1127,20241209,101.7200,101.9900,101.7200,101.9900,395
EUR1225,20241209,99.9500,99.9500,99.9500,99.9500,2
FPC0328,20241209,89.8200,89.8200,89.8200,89.8200,10
FPC0342,20241209,109.8800,110.1000,109.8800,110.1000,1061
FPC0427,20241209,93.2900,93.2900,93.2900,93.2900,21
FPC0630,20241209,83.3700,83.7500,83.3200,83.7500,107
FPC0631,20241209,97.8000,97.8000,97.7000,97.7700,230
FPC0725,20241209,97.8500,97.9000,97.5000,97.5300,142
FPC0733,20241209,76.8000,76.8000,76.8000,76.8000,6
FPC1140,20241209,65.5300,65.5300,65.0000,65.2000,767
GHE0128,20241209,100.0000,100.0000,100.0000,100.0000,93
GHE0226,20241209,99.6500,99.9800,99.5100,99.5100,326
GHE0327,20241209,99.9200,100.2300,99.9200,100.2300,12
GHE1128,20241209,99.9900,99.9900,99.9900,99.9900,14
HMI0327,20241209,100.3900,100.3900,100.3900,100.3900,188
HMI0627,20241209,101.0000,101.0000,100.3000,100.3000,151
INS0228,20241209,101.5000,101.5000,101.5000,101.5000,8
IZ0836,20241209,89.6000,89.6000,88.8100,88.8100,401
KGH0629,20241209,102.1500,102.1500,102.0700,102.0700,826
KGH0631,20241209,101.2000,101.2000,101.2000,101.2000,10
KR10228,20241209,103.8000,103.8000,103.8000,103.8000,69
KR10627,20241209,102.5000,102.5000,102.5000,102.5000,300
KR11029,20241209,100.9900,100.9900,100.5300,100.9900,112
KR20229,20241209,103.9000,104.0900,103.9000,104.0000,818
KRI0228,20241209,102.8000,102.8000,102.8000,102.8000,1
KRI0726,20241209,100.5000,100.5000,100.5000,100.5000,56
KRI0727,20241209,103.0000,103.0000,103.0000,103.0000,10
KRI1127,20241209,103.4000,103.4000,103.4000,103.4000,3
KRU0226,20241209,96.8500,97.4900,96.8500,97.4900,62
KRU0325,20241209,100.8000,100.8000,100.8000,100.8000,1
KRU0628,20241209,104.2000,104.2000,104.2000,104.2000,2492
KRU0726,20241209,96.0000,96.0000,96.0000,96.0000,20
KRU0828,20241209,103.7000,104.0000,103.7000,104.0000,235
KRU0925,20241209,98.5000,98.5000,98.0000,98.0000,428
KRU1028,20241209,104.4000,105.2800,104.3000,105.2800,1839
KRU1127,20241209,103.7000,103.7000,103.7000,103.7000,98
KRU1130,20241209,100.7400,100.7700,100.4000,100.4900,5085
KRU1226,20241209,103.8000,103.8000,103.8000,103.8000,100
MCI0227,20241209,100.6000,101.0000,100.6000,101.0000,646
MCM1127,20241209,101.9000,102.5000,101.0000,102.5000,318
MIL0129,20241209,101.0000,101.0000,101.0000,101.0000,1
MVP0227,20241209,102.5000,102.5000,102.5000,102.5000,10
MVP0528,20241209,101.4000,101.4000,101.0000,101.0000,58
MVP0825,20241209,100.4000,100.4000,100.4000,100.4000,8
OBC0127,20241209,101.5000,101.5000,101.5000,101.5000,5
OBC0227,20241209,100.0000,100.0000,100.0000,100.0000,41
OBC0526,20241209,101.5500,101.5500,101.3000,101.3000,12
OBC1126,20241209,101.4500,101.4500,101.4500,101.4500,20
OK0127,20241209,90.4900,90.5000,90.4900,90.5000,330
OK0426,20241209,94.0000,94.0000,93.6500,93.6700,130
OK1025,20241209,96.0300,96.2900,96.0000,96.0000,67
OKA0926,20241209,100.0300,100.0300,100.0200,100.0200,20
OKA1127,20241209,100.2100,100.2100,100.2000,100.2000,126
PCR0426,20241209,96.0000,96.9900,96.0000,96.9900,1413
PCR0629,20241209,100.5100,101.0000,100.5100,100.5500,1012
PCR1028,20241209,102.7800,102.7900,102.7800,102.7900,167
PEO1027,20241209,101.1000,101.2900,100.9500,100.9500,3112
PGE0529,20241209,101.5000,101.5000,100.9000,100.9000,42
PKO0827,20241209,101.1000,101.1000,101.1000,101.1000,1
PRF0127,20241209,101.5000,101.5000,101.5000,101.5000,110
PRF0326,20241209,101.8000,101.8000,101.0000,101.0000,141
PRF0327,20241209,100.7800,100.7800,100.7800,100.7800,11
PRF0627,20241209,100.6100,100.8000,100.6100,100.8000,10
PRF0727,20241209,100.5200,100.5200,100.0000,100.5000,1035
PRF0927,20241209,100.0500,100.1100,99.7100,100.1100,726
PRF1025,20241209,100.8900,100.8900,100.8900,100.8900,64
PRF1026,20241209,100.9900,100.9900,100.9900,100.9900,82
PRF1126,20241209,102.0100,102.0100,102.0100,102.0100,5
PRF1225,20241209,101.0000,101.0000,101.0000,101.0000,8
PS0425,20241209,98.4500,98.6500,98.4500,98.6500,7
PS0728,20241209,107.5000,107.5000,107.2000,107.2000,24
PS1026,20241209,91.6000,91.6000,91.6000,91.6000,11
PZU0727,20241209,101.5000,101.5000,101.5000,101.5000,2
RON0827,20241209,101.8800,101.8800,100.3100,100.3700,64
RON0928,20241209,99.3100,99.3100,99.3100,99.3100,11
UNI1026,20241209,99.5000,99.6000,99.5000,99.6000,428
VHI0526,20241209,101.0000,101.0000,100.9000,100.9000,58
VHI0626,20241209,102.0000,102.0000,102.0000,102.0000,3
VID0326,20241209,103.0500,103.0500,103.0000,103.0000,16
VID0427,20241209,101.8000,101.8000,101.8000,101.8000,16
VID0827,20241209,101.2000,101.2000,101.2000,101.2000,16
VID1226,20241209,101.7100,102.2900,101.7000,102.2900,15
VIN0127,20241209,102.9600,102.9600,102.9600,102.9600,31
WS0447,20241209,79.0000,80.0000,79.0000,80.0000,87
WSD0427,20241209,101.0000,101.0000,101.0000,101.0000,52
WZ0126,20241209,100.8300,100.8300,100.8300,100.8300,15
WZ0525,20241209,101.0000,101.0000,101.0000,101.0000,21
WZ0528,20241209,98.8600,98.8600,98.8000,98.8000,518
WZ0533,20241209,96.4000,96.4000,96.4000,96.4000,49
WZ1126,20241209,100.4000,100.4000,100.0000,100.0000,27
WZ1127,20241209,99.7000,99.7000,99.7000,99.7000,306
WZ1128,20241209,98.8000,98.8000,98.8000,98.8000,7
WZ1129,20241209,97.4900,97.4900,97.1100,97.2800,365
WZ1131,20241209,96.7000,96.7000,96.7000,96.7000,7